We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 2 |
| 152.50 | 17.03 | 17.03 | 17.03 | 0.00 % | 0 | 15 |
| 155.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 5 |
| 157.50 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 251 |
| 160.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 21 |
| 162.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 28 |
| 165.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 98 |
| 167.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 201 |
| 170.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 270 |
| 172.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,014 |
| 152.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 166 |
| 155.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 334 |
| 157.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 133 |
| 160.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 293 |
| 162.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 157 |
| 165.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1,166 |
| 167.50 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 638 |
| 170.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 202 |
| 172.50 | 5.59 | 5.59 | 5.59 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
