We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 22.70 | 25.30 | 20.12 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.50 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 17.90 | 20.80 | 20.95 | 19.35 | 0.00 | 0.00 % | 0 | 38 | - |
| 157.50 | 15.30 | 18.10 | 17.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 12.70 | 15.40 | 13.40 | 14.05 | 2.30 | 20.72 % | 1 | 12 | 24/12/2024 |
| 162.50 | 11.10 | 13.40 | 12.10 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 7.70 | 10.00 | 7.80 | 8.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 167.50 | 5.70 | 8.80 | 5.87 | 7.25 | 1.87 | 46.75 % | 4 | 25 | 24/12/2024 |
| 170.00 | 3.20 | 6.50 | 5.00 | 4.85 | 1.90 | 61.29 % | 15 | 123 | 24/12/2024 |
| 172.50 | 1.65 | 3.10 | 2.07 | 2.375 | 0.12 | 6.15 % | 43 | 138 | 24/12/2024 |
| 175.00 | 1.15 | 1.40 | 1.26 | 1.275 | 0.51 | 68.00 % | 70 | 159 | 24/12/2024 |
| 177.50 | 0.40 | 0.50 | 0.42 | 0.45 | 0.07 | 20.00 % | 9 | 129 | 24/12/2024 |
| 180.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 46 | 1,169 | 24/12/2024 |
| 182.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 12 | 2,535 | 24/12/2024 |
| 185.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 417 | 24/12/2024 |
| 187.50 | 0.70 | 0.55 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 42 | - |
| 190.00 | 0.02 | 0.05 | 0.36 | 0.035 | 0.34 | 1,700.00 % | 2 | 1,605 | 24/12/2024 |
| 192.50 | 0.32 | 0.10 | 0.07 | 0.21 | -0.25 | -78.12 % | 8 | 16 | 24/12/2024 |
| 195.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 197.50 | 2.80 | 0.10 | 2.80 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 152.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 155.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1,275 | - |
| 157.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 3 | 60 | 24/12/2024 |
| 162.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.08 | -47.06 % | 1 | 185 | 24/12/2024 |
| 165.00 | 0.05 | 0.10 | 0.75 | 0.075 | 0.00 | 0.00 % | 0 | 255 | - |
| 167.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.40 | -72.73 % | 19 | 174 | 24/12/2024 |
| 170.00 | 0.20 | 0.35 | 0.57 | 0.275 | -0.63 | -52.50 % | 14 | 650 | 24/12/2024 |
| 172.50 | 0.40 | 1.40 | 1.11 | 0.90 | -1.24 | -52.77 % | 13 | 169 | 24/12/2024 |
| 175.00 | 0.60 | 1.90 | 2.20 | 1.25 | -1.85 | -45.68 % | 102 | 192 | 24/12/2024 |
| 177.50 | 2.95 | 3.80 | 5.60 | 3.375 | 0.00 | 0.00 % | 0 | 50 | - |
| 180.00 | 3.90 | 6.70 | 9.50 | 5.30 | 0.00 | 0.00 % | 0 | 240 | - |
| 182.50 | 7.40 | 9.70 | 8.40 | 8.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 185.00 | 10.00 | 12.40 | 13.38 | 11.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 187.50 | 12.40 | 14.70 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 15.10 | 17.30 | 12.50 | 16.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 192.50 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.00 | 22.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
