We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.00 | 23.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 17.90 | 21.20 | 21.70 | 19.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 15.60 | 18.70 | 15.67 | 17.15 | 8.44 | 116.74 % | 10 | 1 | 24/1/2025 |
| 157.50 | 14.10 | 15.60 | 13.87 | 14.85 | 5.07 | 57.61 % | 69 | 70 | 24/1/2025 |
| 160.00 | 12.00 | 13.10 | 12.20 | 12.55 | 0.12 | 0.99 % | 14 | 11 | 24/1/2025 |
| 162.50 | 8.70 | 10.80 | 9.90 | 9.75 | 0.60 | 6.45 % | 1 | 16 | 24/1/2025 |
| 165.00 | 6.00 | 8.20 | 7.50 | 7.10 | 0.00 | 0.00 % | 3 | 1,057 | 24/1/2025 |
| 167.50 | 5.80 | 6.10 | 5.70 | 5.95 | -0.09 | -1.55 % | 18 | 295 | 24/1/2025 |
| 170.00 | 4.10 | 4.40 | 3.80 | 4.25 | 0.50 | 15.15 % | 43 | 140 | 24/1/2025 |
| 172.50 | 2.75 | 2.95 | 2.80 | 2.85 | 0.20 | 7.69 % | 175 | 148 | 24/1/2025 |
| 175.00 | 1.60 | 1.95 | 1.55 | 1.775 | -0.10 | -6.06 % | 49 | 121 | 24/1/2025 |
| 177.50 | 0.85 | 1.15 | 0.77 | 1.00 | -0.23 | -23.00 % | 30 | 469 | 24/1/2025 |
| 180.00 | 0.50 | 0.65 | 0.48 | 0.575 | -0.27 | -36.00 % | 2,120 | 58 | 24/1/2025 |
| 182.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.08 | -24.24 % | 1 | 3 | 24/1/2025 |
| 185.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 1 | 19 | 24/1/2025 |
| 187.50 | 0.92 | 0.30 | 0.92 | 0.61 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.27 | 0.55 | 0.27 | 0.41 | 0.00 | 0.00 % | 0 | 7 | - |
| 192.50 | 0.38 | 0.70 | 0.38 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 53 | - |
| 150.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 990 | - |
| 152.50 | 0.13 | 0.35 | 0.19 | 0.24 | 0.06 | 46.15 % | 9 | 26 | 24/1/2025 |
| 155.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.02 | -18.18 % | 3 | 624 | 24/1/2025 |
| 157.50 | 0.10 | 0.25 | 0.13 | 0.175 | -0.13 | -50.00 % | 19 | 173 | 24/1/2025 |
| 160.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.04 | 16.00 % | 8 | 699 | 24/1/2025 |
| 162.50 | 0.35 | 0.50 | 0.50 | 0.425 | -0.35 | -41.18 % | 34 | 1,508 | 24/1/2025 |
| 165.00 | 0.65 | 0.80 | 0.74 | 0.725 | -0.06 | -7.50 % | 11 | 1,605 | 24/1/2025 |
| 167.50 | 1.15 | 1.30 | 1.20 | 1.225 | -0.98 | -44.95 % | 23 | 383 | 24/1/2025 |
| 170.00 | 1.90 | 3.20 | 2.35 | 2.55 | -0.85 | -26.56 % | 186 | 170 | 24/1/2025 |
| 172.50 | 3.00 | 3.30 | 3.85 | 3.15 | 0.69 | 21.84 % | 14 | 816 | 24/1/2025 |
| 175.00 | 4.40 | 4.70 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 86 | - |
| 177.50 | 5.60 | 6.50 | 11.18 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 8.10 | 10.10 | 10.00 | 9.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 182.50 | 10.20 | 11.90 | 25.82 | 11.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 185.00 | 12.30 | 13.70 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 21.80 | 25.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
