Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 19.10 | 21.30 | 4.50 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 149.00 | 17.70 | 20.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 16.60 | 18.20 | 4.50 | 17.40 | 0.00 | 0.00 % | 0 | 150 | - |
| 152.50 | 14.50 | 16.20 | 10.90 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 12.20 | 14.30 | 13.31 | 13.25 | 3.41 | 34.44 % | 9 | 2 | 22/11/2024 |
| 157.50 | 8.60 | 11.00 | 6.70 | 9.80 | 0.00 | 0.00 % | 0 | 342 | - |
| 160.00 | 7.90 | 8.20 | 8.71 | 8.05 | 1.95 | 28.85 % | 11 | 33 | 22/11/2024 |
| 162.50 | 4.60 | 6.00 | 5.96 | 5.30 | 0.71 | 13.52 % | 7 | 119 | 22/11/2024 |
| 165.00 | 3.80 | 4.10 | 4.02 | 3.95 | 0.12 | 3.08 % | 46 | 110 | 22/11/2024 |
| 167.50 | 2.30 | 2.55 | 2.25 | 2.425 | -0.65 | -22.41 % | 49 | 187 | 22/11/2024 |
| 170.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.70 | -32.56 % | 116 | 166 | 22/11/2024 |
| 172.50 | 0.70 | 0.90 | 0.87 | 0.80 | -0.58 | -40.00 % | 1,196 | 9 | 22/11/2024 |
| 175.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.60 | -57.14 % | 28 | 354 | 22/11/2024 |
| 177.50 | 0.10 | 0.35 | 0.28 | 0.225 | -0.32 | -53.33 % | 3,646 | 306 | 22/11/2024 |
| 180.00 | 0.05 | 0.25 | 0.47 | 0.15 | 0.12 | 34.29 % | 1 | 342 | 22/11/2024 |
| 182.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 1,027 | 0 | 22/11/2024 |
| 185.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 187.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 5 | - |
| 149.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 350 | - |
| 150.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 150 | 252 | 22/11/2024 |
| 152.50 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 53 | - |
| 155.00 | 0.05 | 0.15 | 0.08 | 0.10 | -1.00 | -92.59 % | 13 | 386 | 22/11/2024 |
| 157.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.85 | -80.95 % | 12 | 661 | 22/11/2024 |
| 160.00 | 0.25 | 0.40 | 0.30 | 0.325 | -2.05 | -87.23 % | 527 | 397 | 22/11/2024 |
| 162.50 | 0.55 | 0.70 | 0.62 | 0.625 | -1.58 | -71.82 % | 10 | 67 | 22/11/2024 |
| 165.00 | 1.10 | 1.40 | 1.20 | 1.25 | -2.11 | -63.75 % | 3,612 | 135 | 22/11/2024 |
| 167.50 | 1.30 | 3.10 | 2.13 | 2.20 | -2.67 | -55.62 % | 246 | 17 | 22/11/2024 |
| 170.00 | 3.50 | 3.80 | 3.28 | 3.65 | -3.53 | -51.84 % | 2 | 33 | 22/11/2024 |
| 172.50 | 4.90 | 7.00 | 8.20 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 7.50 | 8.20 | 6.53 | 7.85 | -4.87 | -42.72 % | 1 | 1 | 22/11/2024 |
| 177.50 | 9.00 | 10.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 11.30 | 12.90 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 13.80 | 15.60 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 16.40 | 18.60 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 18.50 | 21.10 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 21.00 | 23.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 25.90 | 28.70 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
