We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | NYSE:APO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.93 | 3.02% | 134.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.44 | 130.62 | 133.28 | 1,107,001 | 17:12:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 130.24 | -4.68 | -3.47% | 128.61 | 136.09 | 4,018,037 |
| 12 Mar 2025 | 134.92 | 4.50 | 3.45% | 132.435 | 137.15 | 6,258,232 |
| 11 Mar 2025 | 130.42 | 4.41 | 3.50% | 125.955 | 131.83 | 6,450,687 |
| 10 Mar 2025 | 126.01 | -6.39 | -4.83% | 123.39 | 128.20 | 5,790,297 |
| 07 Mar 2025 | 132.40 | -2.38 | -1.77% | 127.56 | 135.31 | 5,946,584 |
| 06 Mar 2025 | 134.78 | -5.75 | -4.09% | 132.84 | 137.98 | 4,523,450 |
| 05 Mar 2025 | 140.53 | 2.61 | 1.89% | 135.69 | 141.47 | 4,254,186 |
| 04 Mar 2025 | 137.92 | -6.66 | -4.61% | 134.19 | 141.77 | 5,489,967 |
| 03 Mar 2025 | 144.58 | -4.69 | -3.14% | 143.51 | 151.80 | 3,407,946 |
| 28 Feb 2025 | 149.27 | 1.83 | 1.24% | 145.01 | 149.34 | 4,824,827 |
| 27 Feb 2025 | 147.44 | -0.21 | -0.14% | 147.13 | 151.7377 | 3,537,935 |
| 26 Feb 2025 | 147.65 | 2.35 | 1.62% | 146.01 | 150.91 | 2,781,933 |
| 25 Feb 2025 | 145.30 | -2.57 | -1.74% | 141.20 | 149.60 | 5,772,222 |
| 24 Feb 2025 | 147.87 | -2.68 | -1.78% | 146.44 | 152.66 | 4,378,917 |
| 21 Feb 2025 | 150.55 | -6.24 | -3.98% | 148.60 | 158.21 | 3,730,610 |
| 20 Feb 2025 | 156.79 | -3.48 | -2.17% | 154.33 | 160.58 | 3,571,189 |
| 19 Feb 2025 | 160.27 | -1.79 | -1.10% | 159.12 | 161.17 | 3,034,179 |
| 18 Feb 2025 | 162.06 | -0.75 | -0.46% | 160.685 | 164.33 | 2,503,011 |
| 14 Feb 2025 | 162.81 | 4.89 | 3.10% | 157.59 | 163.15 | 2,665,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.31 | 137.15 | 123.39 | 130.90 | 5,692,767 | -1.14 | -0.84% |
| 1 Month | 159.23 | 164.33 | 123.39 | 141.91 | 4,365,263 | -25.06 | -15.74% |
| 3 Months | 168.79 | 175.08 | 123.39 | 160.35 | 5,287,866 | -34.62 | -20.51% |
| 6 Months | 114.77 | 189.49 | 113.83 | 158.26 | 4,504,127 | 19.40 | 16.90% |
| 1 Year | 109.98 | 189.49 | 95.11 | 141.84 | 3,466,139 | 24.19 | 21.99% |
| 3 Years | 62.61 | 189.49 | 45.62 | 98.17 | 2,915,552 | 71.56 | 114.29% |
| 5 Years | 30.00 | 189.49 | 19.46 | 83.15 | 2,701,173 | 104.17 | 347.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
