We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 46.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.10 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 35.80 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 26.30 | 29.50 | 29.50 | 0.00 % | 0 | 1 |
| 350.00 | 16.70 | 20.20 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 9.80 | 11.50 | 13.30 | 0.00 % | 0 | 202 |
| 370.00 | 4.50 | 6.10 | 7.47 | 6.71 % | 3 | 337 |
| 380.00 | 1.75 | 2.20 | 2.23 | -24.15 % | 47 | 1,480 |
| 390.00 | 0.55 | 1.10 | 0.80 | -23.81 % | 4 | 187 |
| 400.00 | 0.37 | 1.75 | 0.37 | 0.00 % | 0 | 168 |
| 410.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.31 | 0.70 | 0.20 | -35.48 % | 23 | 759 |
| 330.00 | 0.12 | 0.75 | 0.95 | 691.67 % | 1 | 535 |
| 340.00 | 0.45 | 0.85 | 1.15 | 210.81 % | 1 | 590 |
| 350.00 | 1.10 | 1.95 | 1.10 | 46.67 % | 1 | 401 |
| 360.00 | 3.20 | 4.10 | 3.55 | 65.12 % | 23 | 1,361 |
| 370.00 | 7.50 | 8.90 | 6.00 | 20.48 % | 5 | 142 |
| 380.00 | 13.60 | 16.70 | 11.35 | 0.00 % | 0 | 25 |
| 390.00 | 22.70 | 25.30 | 22.18 | 0.00 % | 0 | 169 |
| 400.00 | 32.20 | 35.30 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 41.50 | 45.70 | 42.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
