We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aon PLC | NYSE:AON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.33 | -0.36% | 370.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378.52 | 369.29 | 371.05 | 1,346,648 | 00:34:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 370.82 | -1.33 | -0.36% | 369.29 | 378.52 | 1,346,643 |
| 30 Jan 2025 | 372.15 | 5.41 | 1.48% | 365.39 | 372.16 | 2,368,916 |
| 29 Jan 2025 | 366.74 | -4.74 | -1.28% | 366.35 | 371.60 | 952,341 |
| 28 Jan 2025 | 371.48 | -5.32 | -1.41% | 370.27 | 377.98 | 1,097,633 |
| 27 Jan 2025 | 376.80 | 7.64 | 2.07% | 368.919 | 377.65 | 1,249,910 |
| 24 Jan 2025 | 369.16 | 1.85 | 0.50% | 363.19 | 369.35 | 1,053,194 |
| 23 Jan 2025 | 367.31 | 0.00 | 0.00% | 367.31 | 367.31 | 0 |
| 22 Jan 2025 | 367.31 | -0.77 | -0.21% | 365.15 | 370.78 | 873,586 |
| 21 Jan 2025 | 368.08 | 1.91 | 0.52% | 364.17 | 369.485 | 1,336,503 |
| 17 Jan 2025 | 366.17 | -1.94 | -0.53% | 364.87 | 369.70 | 859,981 |
| 16 Jan 2025 | 368.11 | 6.93 | 1.92% | 361.72 | 368.92 | 727,569 |
| 15 Jan 2025 | 361.18 | -1.47 | -0.41% | 361.10 | 366.63 | 909,143 |
| 14 Jan 2025 | 362.65 | 7.97 | 2.25% | 354.12 | 363.08 | 1,077,446 |
| 13 Jan 2025 | 354.68 | 5.17 | 1.48% | 347.74 | 356.27 | 1,171,805 |
| 10 Jan 2025 | 349.51 | -2.94 | -0.83% | 346.07 | 353.24 | 971,284 |
| 08 Jan 2025 | 352.45 | 4.01 | 1.15% | 349.41 | 353.885 | 1,481,189 |
| 07 Jan 2025 | 348.44 | -0.03 | -0.01% | 348.29 | 351.8634 | 1,110,949 |
| 06 Jan 2025 | 348.47 | -5.51 | -1.56% | 348.14 | 355.00 | 771,855 |
| 03 Jan 2025 | 353.98 | -1.00 | -0.28% | 353.50 | 357.36 | 924,248 |
| 02 Jan 2025 | 354.98 | -4.18 | -1.16% | 354.095 | 360.54 | 484,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.58 | 377.98 | 363.19 | 371.67 | 1,344,399 | 7.24 | 1.99% |
| 1 Month | 356.32 | 377.98 | 346.07 | 362.95 | 1,113,974 | 14.50 | 4.07% |
| 3 Months | 381.09 | 395.33 | 346.07 | 370.30 | 1,039,508 | -10.27 | -2.69% |
| 6 Months | 328.08 | 395.33 | 322.945 | 358.71 | 967,783 | 42.74 | 13.03% |
| 1 Year | 299.16 | 395.33 | 268.06 | 324.57 | 1,142,094 | 71.66 | 23.95% |
| 3 Years | 269.36 | 395.33 | 246.21 | 311.88 | 989,495 | 101.46 | 37.67% |
| 5 Years | 223.75 | 395.33 | 143.93 | 267.54 | 1,245,582 | 147.07 | 65.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
