We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aon PLC | NYSE:AON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -21.99 | -7.19% | 284.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285.32 | 268.06 | 274.41 | 4,566,509 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 285.03 | -20.97 | -6.85% | 268.06 | 285.32 | 4,566,321 |
| 25 Apr 2024 | 306.00 | -2.83 | -0.92% | 304.001 | 308.15 | 1,356,104 |
| 24 Apr 2024 | 308.83 | -3.03 | -0.97% | 307.71 | 311.03 | 848,589 |
| 23 Apr 2024 | 311.86 | 0.84 | 0.27% | 310.585 | 313.79 | 620,960 |
| 22 Apr 2024 | 311.02 | 0.83 | 0.27% | 309.38 | 313.23 | 938,438 |
| 19 Apr 2024 | 310.19 | 1.49 | 0.48% | 309.07 | 311.54 | 823,325 |
| 18 Apr 2024 | 308.70 | 3.91 | 1.28% | 306.99 | 312.015 | 636,979 |
| 17 Apr 2024 | 304.79 | 0.74 | 0.24% | 303.81 | 308.02 | 831,062 |
| 16 Apr 2024 | 304.05 | -1.13 | -0.37% | 303.80 | 306.02 | 1,156,998 |
| 15 Apr 2024 | 305.18 | -2.82 | -0.92% | 304.795 | 312.10 | 958,444 |
| 12 Apr 2024 | 308.00 | -3.00 | -0.96% | 306.74 | 312.44 | 742,170 |
| 11 Apr 2024 | 311.00 | -5.00 | -1.58% | 310.91 | 316.25 | 848,107 |
| 10 Apr 2024 | 316.00 | -3.40 | -1.06% | 315.19 | 319.467 | 792,283 |
| 09 Apr 2024 | 319.40 | -0.44 | -0.14% | 317.72 | 320.92 | 716,699 |
| 08 Apr 2024 | 319.84 | 0.85 | 0.27% | 318.51 | 320.98 | 771,481 |
| 05 Apr 2024 | 318.99 | 4.22 | 1.34% | 315.79 | 320.56 | 749,253 |
| 04 Apr 2024 | 314.77 | -9.70 | -2.99% | 313.31 | 325.82 | 2,153,522 |
| 03 Apr 2024 | 324.47 | -5.17 | -1.57% | 321.8651 | 329.74 | 1,381,431 |
| 02 Apr 2024 | 329.64 | 0.05 | 0.02% | 329.18 | 331.03 | 679,187 |
| 01 Apr 2024 | 329.59 | -4.13 | -1.24% | 328.35 | 333.00 | 527,106 |
| 28 Mar 2024 | 333.72 | -0.07 | -0.02% | 333.58 | 336.06 | 731,975 |
| 27 Mar 2024 | 333.79 | 3.87 | 1.17% | 330.0681 | 334.02 | 710,790 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.07 | 313.79 | 268.06 | 309.10 | 917,483 | -27.06 | -8.70% |
| 1 Month | 333.00 | 333.00 | 268.06 | 313.33 | 922,744 | -48.99 | -14.71% |
| 3 Months | 295.24 | 336.06 | 268.06 | 314.25 | 901,566 | -11.23 | -3.80% |
| 6 Months | 320.24 | 337.02 | 268.06 | 311.78 | 1,030,654 | -36.23 | -11.31% |
| 1 Year | 329.06 | 347.37 | 268.06 | 318.38 | 899,074 | -45.05 | -13.69% |
| 3 Years | 231.54 | 347.37 | 223.19 | 291.15 | 1,104,951 | 52.47 | 22.66% |
| 5 Years | 180.40 | 347.37 | 143.93 | 250.68 | 1,184,230 | 103.61 | 57.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
