We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aon PLC | NYSE:AON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.96 | 0.27% | 358.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.16 | 357.50 | 358.15 | 28,166 | 15:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 357.97 | -2.41 | -0.67% | 353.7301 | 360.02 | 443,459 |
| 27 Dec 2024 | 360.38 | -1.08 | -0.30% | 358.17 | 362.14 | 485,286 |
| 26 Dec 2024 | 361.46 | -0.15 | -0.04% | 358.93 | 361.95 | 267,338 |
| 24 Dec 2024 | 361.61 | 3.33 | 0.93% | 356.69 | 361.63 | 282,645 |
| 23 Dec 2024 | 358.28 | -0.19 | -0.05% | 354.6993 | 359.03 | 673,433 |
| 20 Dec 2024 | 358.47 | 4.72 | 1.33% | 353.14 | 363.09 | 2,108,224 |
| 19 Dec 2024 | 353.75 | 1.17 | 0.33% | 352.58 | 356.34 | 810,662 |
| 18 Dec 2024 | 352.58 | -6.30 | -1.76% | 352.36 | 359.99 | 959,657 |
| 17 Dec 2024 | 358.88 | -2.87 | -0.79% | 356.15 | 360.46 | 1,072,604 |
| 16 Dec 2024 | 361.75 | 0.56 | 0.16% | 360.18 | 364.64 | 791,299 |
| 13 Dec 2024 | 361.19 | -1.53 | -0.42% | 358.305 | 362.655 | 1,082,861 |
| 12 Dec 2024 | 362.72 | 0.09 | 0.02% | 362.35 | 365.665 | 967,522 |
| 11 Dec 2024 | 362.63 | 1.34 | 0.37% | 358.96 | 363.05 | 869,980 |
| 10 Dec 2024 | 361.29 | -6.61 | -1.80% | 358.06 | 367.16 | 1,112,106 |
| 09 Dec 2024 | 367.90 | -10.10 | -2.67% | 366.985 | 376.46 | 2,650,481 |
| 06 Dec 2024 | 378.00 | -1.73 | -0.46% | 377.245 | 381.82 | 966,657 |
| 05 Dec 2024 | 379.73 | -2.27 | -0.59% | 378.48 | 384.58 | 850,882 |
| 04 Dec 2024 | 382.00 | -3.56 | -0.92% | 381.52 | 386.19 | 1,190,533 |
| 03 Dec 2024 | 385.56 | -2.15 | -0.55% | 383.48 | 389.93 | 2,140,787 |
| 02 Dec 2024 | 387.71 | -3.83 | -0.98% | 385.86 | 392.30 | 856,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.29 | 362.14 | 353.7301 | 360.09 | 369,682 | -0.36 | -0.10% |
| 1 Month | 388.89 | 389.93 | 352.36 | 366.46 | 1,038,232 | -29.96 | -7.70% |
| 3 Months | 346.10 | 395.33 | 343.61 | 370.47 | 1,033,870 | 12.83 | 3.71% |
| 6 Months | 294.40 | 395.33 | 291.50 | 346.70 | 1,003,712 | 64.53 | 21.92% |
| 1 Year | 291.44 | 395.33 | 268.06 | 319.89 | 1,153,330 | 67.49 | 23.16% |
| 3 Years | 299.77 | 395.33 | 246.21 | 309.38 | 995,718 | 59.16 | 19.74% |
| 5 Years | 207.59 | 395.33 | 143.93 | 265.80 | 1,239,370 | 151.34 | 72.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
