We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.48 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.00 | 48.40 | 36.50 | 0.00 % | 0 | 1 |
| 350.00 | 10.99 | 10.99 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 25.60 | 28.80 | 26.30 | 6.74 % | 11 | 199 |
| 370.00 | 16.50 | 19.00 | 18.39 | 23.42 % | 13 | 323 |
| 380.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 38 |
| 390.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 48 |
| 400.00 | 0.70 | 1.30 | 1.00 | 11.11 % | 9 | 158 |
| 410.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 474 |
| 420.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 25 |
| 430.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 559 |
| 350.00 | 0.18 | 0.30 | 0.15 | -16.67 % | 2 | 387 |
| 360.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 81 |
| 370.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 39 |
| 380.00 | 0.75 | 2.45 | 2.40 | -25.00 % | 12 | 44 |
| 390.00 | 24.77 | 24.77 | 24.77 | 0.00 % | 0 | 15 |
| 400.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.33 | 41.33 | 41.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
