We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.30 | Volume | 66 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 160 | Day's Range | 12.30 - 12.70 |
| Open | 12.70 | Prev Close | 14.10 | Last Trade | 23/1/2025 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.40 | 56.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 43.20 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 25.30 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.60 | 19.80 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 11.30 | 12.60 | 12.30 | -12.77 % | 66 | 160 |
| 370.00 | 6.20 | 7.40 | 6.40 | -23.81 % | 57 | 290 |
| 380.00 | 3.00 | 4.30 | 3.30 | -29.49 % | 20 | 97 |
| 390.00 | 1.25 | 1.90 | 1.30 | -35.00 % | 5 | 183 |
| 400.00 | 0.50 | 1.20 | 0.55 | -50.00 % | 1 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 2.15 | 0.80 | 0.00 % | 0 | 30 |
| 320.00 | 0.25 | 2.70 | 0.66 | 0.00 % | 0 | 634 |
| 330.00 | 0.90 | 1.30 | 0.69 | -18.82 % | 2 | 564 |
| 340.00 | 1.80 | 2.60 | 2.15 | 20.11 % | 91 | 538 |
| 350.00 | 2.30 | 5.10 | 3.80 | 18.75 % | 44 | 514 |
| 360.00 | 5.70 | 7.80 | 6.40 | 9.97 % | 750 | 119 |
| 370.00 | 11.40 | 12.60 | 13.20 | 28.16 % | 86 | 39 |
| 380.00 | 17.20 | 20.40 | 17.80 | 0.00 % | 0 | 10 |
| 390.00 | 24.70 | 28.10 | 24.77 | 0.00 % | 0 | 169 |
| 400.00 | 34.70 | 38.30 | 17.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
