Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 188 | Day's Range | 2.25 - 2.50 |
| Open | 2.30 | Prev Close | 2.08 | Last Trade | 27/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.65 | 2.65 | 2.50 | 20.19 % | 5 | 188 |
| 37.50 | 1.90 | 2.15 | 1.10 | 0.00 % | 0 | 22 |
| 38.00 | 1.40 | 1.65 | 1.13 | 41.25 % | 11 | 173 |
| 38.50 | 0.90 | 1.10 | 0.70 | -14.63 % | 35 | 190 |
| 39.00 | 0.40 | 0.95 | 0.40 | -13.04 % | 68 | 1,570 |
| 39.50 | 0.05 | 0.40 | 0.45 | 125.00 % | 1 | 84 |
| 40.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 64 |
| 40.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 6 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 41.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 55 |
| 37.50 | 0.05 | 0.25 | 0.18 | 260.00 % | 5 | 99 |
| 38.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 23 |
| 38.50 | 0.05 | 0.70 | 0.05 | -54.55 % | 13 | 15 |
| 39.00 | 0.05 | 0.10 | 0.15 | -57.14 % | 4 | 50 |
| 39.50 | 0.15 | 0.35 | 0.40 | -28.57 % | 4 | 1 |
| 40.00 | 0.10 | 0.75 | 0.50 | -54.55 % | 6 | 8 |
| 40.50 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
