ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALLY Ally Financial Inc

39.49
0.07 (0.18%)
28 Nov 2024 - Closed
Delayed by 15 minutes

ALLY Nov 29 2024 38 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 29 Nov 2024
Offer 0.45 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ALLY Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.001.652.652.5020.19 %5188
37.501.902.151.100.00 %022
38.001.401.651.1341.25 %11173
38.500.901.100.70-14.63 %35190
39.000.400.950.40-13.04 %681,570
39.500.050.400.45125.00 %184
40.000.050.100.10-33.33 %264
40.500.050.150.050.00 %16
41.000.050.100.050.00 %016
41.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.050.200.050.00 %155
37.500.050.250.18260.00 %599
38.000.050.450.050.00 %023
38.500.050.700.05-54.55 %1315
39.000.050.100.15-57.14 %450
39.500.150.350.40-28.57 %41
40.000.100.750.50-54.55 %68
40.500.851.100.000.00 %00
41.001.351.650.000.00 %00
41.501.803.100.000.00 %00