Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1,736 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 34 | Day's Range | 0.21 - 1.55 |
| Open | 0.21 | Prev Close | 0.10 | Last Trade | 22/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.45 | 2.55 | 2.11 | 0.00 % | 0 | 14 |
| 36.00 | 1.70 | 2.05 | 2.00 | 24.22 % | 7 | 63 |
| 36.50 | 1.35 | 1.60 | 1.82 | 45.60 % | 111 | 108 |
| 37.00 | 1.05 | 1.20 | 1.15 | 53.33 % | 28 | 197 |
| 37.50 | 0.75 | 0.90 | 0.85 | 54.55 % | 5 | 21 |
| 38.00 | 0.50 | 0.60 | 0.57 | 50.00 % | 201 | 58 |
| 38.50 | 0.30 | 0.40 | 0.58 | 286.67 % | 18 | 15 |
| 39.00 | 0.20 | 0.30 | 0.26 | 160.00 % | 1,736 | 34 |
| 39.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 12 | 23 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 6 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 7 |
| 36.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 9 | 14 |
| 36.50 | 0.10 | 0.20 | 0.13 | -61.76 % | 10 | 22 |
| 37.00 | 0.20 | 0.30 | 0.26 | -49.02 % | 14 | 44 |
| 37.50 | 0.35 | 0.45 | 0.40 | -49.37 % | 21 | 5 |
| 38.00 | 0.60 | 0.70 | 0.55 | -63.33 % | 9 | 14 |
| 38.50 | 0.90 | 1.00 | 0.83 | -56.32 % | 7 | 2 |
| 39.00 | 1.25 | 1.40 | 3.01 | 0.00 % | 0 | 25 |
| 39.50 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.10 | 2.25 | 2.05 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
