ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ally Financial Inc	NYSE:ALLY	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.26%	39.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.50	38.77	39.48	797,214	17:48:46

Ally Financial (ALLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	39.20	-0.78	-1.95%	39.0401	39.91	3,770,284
29 Nov 2024	39.98	0.49	1.24%	39.82	40.19	1,833,612
27 Nov 2024	39.49	0.07	0.18%	38.955	39.85	2,910,749
26 Nov 2024	39.42	0.44	1.13%	38.425	39.44	2,969,756
25 Nov 2024	38.98	1.13	2.99%	38.24	39.41	4,333,045
22 Nov 2024	37.85	0.66	1.77%	37.25	39.12	4,476,140
21 Nov 2024	37.19	1.66	4.67%	35.61	37.46	3,759,392
20 Nov 2024	35.53	-0.04	-0.11%	35.30	35.84	2,004,021
19 Nov 2024	35.57	-0.14	-0.39%	35.20	35.71	2,583,256
18 Nov 2024	35.71	-0.51	-1.41%	35.61	36.38	2,956,779
15 Nov 2024	36.22	0.00	0.00%	35.93	36.70	2,136,986
14 Nov 2024	36.22	-0.36	-0.98%	35.04	36.8149	5,072,565
13 Nov 2024	36.58	-0.08	-0.22%	36.47	37.18	2,170,085
12 Nov 2024	36.66	-0.89	-2.37%	36.63	37.6641	2,597,037
11 Nov 2024	37.55	-0.01	-0.03%	37.49	38.3111	2,408,513
08 Nov 2024	37.56	-0.46	-1.21%	37.325	38.14	2,693,857
07 Nov 2024	38.02	0.15	0.40%	37.07	38.22	3,949,435
06 Nov 2024	37.87	2.65	7.52%	36.04	37.87	6,567,649
05 Nov 2024	35.22	0.97	2.83%	34.3593	35.3289	2,173,147
04 Nov 2024	34.25	-0.32	-0.93%	34.21	34.70	2,021,491

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.82	40.19	38.425	39.45	2,871,100	0.28	0.72%
1 Month	34.45	40.19	34.3593	37.52	3,229,806	4.65	13.50%
3 Months	34.475	40.19	31.95	35.11	4,129,522	4.63	13.42%
6 Months	39.18	45.46	31.95	37.69	3,333,261	-0.08	-0.20%
1 Year	30.53	45.46	29.05	37.00	3,533,377	8.57	28.07%
3 Years	47.22	53.83	21.585	33.13	4,313,188	-8.12	-17.20%
5 Years	31.17	56.61	10.22	32.64	4,451,409	7.93	25.44%