ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ally Financial Inc	NYSE:ALLY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.36	0.92%	39.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.69	39.18	39.22	2,147,774	01:00:00

Ally Financial (ALLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	39.30	0.16	0.41%	39.18	39.69	2,147,637
25 Apr 2024	39.14	-0.62	-1.56%	38.36	39.25	3,393,723
24 Apr 2024	39.76	0.05	0.13%	39.10	39.96	3,366,966
23 Apr 2024	39.71	-0.03	-0.08%	39.59	40.285	3,969,284
22 Apr 2024	39.74	0.69	1.77%	38.80	39.875	4,131,323
19 Apr 2024	39.05	0.34	0.88%	38.75	39.335	7,235,932
18 Apr 2024	38.71	2.44	6.73%	37.40	39.48	8,368,709
17 Apr 2024	36.27	0.31	0.86%	36.025	36.835	4,402,582
16 Apr 2024	35.96	-0.63	-1.72%	35.615	36.21	2,934,908
15 Apr 2024	36.59	-0.64	-1.72%	36.435	37.88	3,918,113
12 Apr 2024	37.23	-0.77	-2.03%	37.015	37.99	3,155,767
11 Apr 2024	38.00	0.11	0.29%	37.08	38.51	3,322,806
10 Apr 2024	37.89	-1.26	-3.22%	37.07	38.02	4,086,709
09 Apr 2024	39.15	0.58	1.50%	38.77	39.79	3,481,230
08 Apr 2024	38.57	0.19	0.50%	38.32	38.88	2,673,148
05 Apr 2024	38.38	-0.10	-0.26%	38.06	38.87	2,083,843
04 Apr 2024	38.48	-0.56	-1.43%	38.415	39.90	3,167,341
03 Apr 2024	39.04	0.02	0.05%	38.09	39.21	2,211,338
02 Apr 2024	39.02	-0.57	-1.44%	38.755	39.345	3,622,177
01 Apr 2024	39.59	-1.00	-2.46%	39.415	40.545	2,411,654
28 Mar 2024	40.59	0.78	1.96%	39.81	40.705	3,561,302

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.94	40.285	38.36	39.42	4,419,446	0.56	1.44%
1 Month	40.52	40.545	35.615	38.46	3,786,187	-1.02	-2.52%
3 Months	36.75	41.56	34.85	37.64	3,732,232	2.75	7.48%
6 Months	23.45	41.56	23.26	34.02	4,088,746	16.05	68.44%
1 Year	25.83	41.56	22.54	30.42	4,279,766	13.67	52.92%
3 Years	49.27	56.61	21.585	35.26	4,324,232	-9.77	-19.83%
5 Years	29.80	56.61	10.22	32.07	4,501,150	9.70	32.55%