ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ally Financial Inc	NYSE:ALLY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.7544	2.00%	38.5544

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.17	37.60	37.60	2,067,843	23:33:57

Ally Financial (ALLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	38.00	0.20	0.53%	37.60	38.17	2,067,699
10 Feb 2025	37.80	-0.50	-1.31%	37.30	38.69	4,530,460
07 Feb 2025	38.30	0.05	0.13%	38.25	38.89	2,602,135
06 Feb 2025	38.25	0.03	0.08%	37.93	38.50	3,019,315
05 Feb 2025	38.22	0.04	0.10%	37.8115	38.5418	3,527,051
04 Feb 2025	38.18	0.07	0.18%	38.02	38.54	3,418,082
03 Feb 2025	38.11	-0.86	-2.21%	37.53	38.63	4,719,626
31 Jan 2025	38.97	-0.87	-2.18%	38.785	39.82	3,219,273
30 Jan 2025	39.84	0.93	2.39%	39.58	40.50	3,332,034
29 Jan 2025	38.91	-0.15	-0.38%	38.66	39.59	2,326,394
28 Jan 2025	39.06	-0.17	-0.43%	38.60	39.9999	2,917,765
27 Jan 2025	39.23	0.22	0.56%	38.78	39.53	3,087,656
24 Jan 2025	39.01	-0.64	-1.61%	38.83	40.03	6,012,631
23 Jan 2025	39.65	0.00	0.00%	39.65	39.65	0
22 Jan 2025	39.65	1.47	3.85%	39.13	41.25	10,812,897
21 Jan 2025	38.18	1.25	3.38%	36.85	38.24	7,954,818
17 Jan 2025	36.93	-0.44	-1.18%	36.89	37.74	5,100,539
16 Jan 2025	37.37	0.24	0.65%	36.94	37.54	4,392,575
15 Jan 2025	37.13	1.81	5.12%	36.51	37.17	2,819,288
14 Jan 2025	35.32	0.36	1.03%	34.88	35.4399	1,749,349
13 Jan 2025	34.96	0.77	2.25%	33.70	35.05	2,465,954

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.02	38.89	37.30	38.12	3,400,330	0.5344	1.41%
1 Month	35.17	41.25	34.88	38.41	4,181,120	3.38	9.62%
3 Months	35.20	41.25	33.70	37.62	3,309,937	3.35	9.53%
6 Months	40.77	43.86	31.95	36.67	3,588,275	-2.22	-5.43%
1 Year	36.19	45.46	31.95	37.81	3,308,923	2.36	6.53%
3 Years	49.00	51.05	21.585	32.58	4,319,192	-10.45	-21.32%
5 Years	32.83	56.61	10.22	32.81	4,445,467	5.72	17.44%