ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ally Financial Inc	NYSE:ALLY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.22	0.62%	35.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.97	34.93	35.97	2,073,189	00:56:12

Ally Financial (ALLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	35.85	0.09	0.25%	34.93	35.97	2,073,060
02 Jan 2025	35.76	-0.25	-0.69%	35.59	36.77	2,695,284
31 Dec 2024	36.01	0.31	0.87%	35.81	36.38	1,206,426
30 Dec 2024	35.70	0.05	0.14%	35.08	35.92	1,288,728
27 Dec 2024	35.65	-0.36	-1.00%	35.50	36.2566	1,270,296
26 Dec 2024	36.01	0.26	0.73%	35.47	36.09	1,071,209
24 Dec 2024	35.75	0.49	1.39%	35.11	35.78	905,491
23 Dec 2024	35.26	0.40	1.15%	34.57	35.29	2,870,771
20 Dec 2024	34.86	0.23	0.66%	34.455	35.36	4,938,341
19 Dec 2024	34.63	0.02	0.06%	34.26	35.46	3,675,050
18 Dec 2024	34.61	-1.98	-5.41%	34.54	37.12	3,385,592
17 Dec 2024	36.59	-1.00	-2.66%	36.59	37.44	3,691,170
16 Dec 2024	37.59	-0.09	-0.24%	37.37	37.83	2,075,408
13 Dec 2024	37.68	0.16	0.43%	37.25	37.90	2,387,452
12 Dec 2024	37.52	-0.90	-2.34%	37.51	38.7165	3,407,834
11 Dec 2024	38.42	-0.13	-0.34%	37.65	38.83	6,508,993
10 Dec 2024	38.55	0.18	0.47%	38.135	38.92	2,389,531
09 Dec 2024	38.37	-0.18	-0.47%	38.25	39.64	3,528,112
06 Dec 2024	38.55	0.18	0.47%	37.805	38.75	3,359,454
05 Dec 2024	38.37	-0.47	-1.21%	38.17	39.05	2,545,362

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.82	36.77	35.08	35.77	1,615,184	0.16	0.45%
1 Month	38.51	39.64	34.26	36.68	2,814,175	-2.53	-6.57%
3 Months	35.26	40.19	32.845	36.48	3,268,277	0.72	2.04%
6 Months	40.49	45.46	31.95	37.38	3,379,119	-4.51	-11.14%
1 Year	34.65	45.46	31.775	37.45	3,383,960	1.33	3.84%
3 Years	48.00	53.83	21.585	32.96	4,314,368	-12.02	-25.04%
5 Years	30.25	56.61	10.22	32.70	4,448,666	5.73	18.94%