We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 2.25 | 2.65 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.85 | 3.00 | 1.58 | 2.425 | -0.22 | -12.22 % | 7 | 2 | 03/1/2025 |
| 34.50 | 1.45 | 2.90 | 1.20 | 2.175 | -0.15 | -11.11 % | 7 | 4 | 03/1/2025 |
| 35.00 | 1.05 | 2.30 | 0.95 | 1.675 | -0.09 | -8.65 % | 24 | 9 | 03/1/2025 |
| 35.50 | 0.70 | 1.50 | 0.70 | 1.10 | -0.45 | -39.13 % | 7 | 15 | 03/1/2025 |
| 36.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.10 | -18.18 % | 16 | 20 | 03/1/2025 |
| 36.50 | 0.25 | 0.35 | 0.28 | 0.30 | -0.32 | -53.33 % | 9 | 16 | 03/1/2025 |
| 37.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.10 | -45.45 % | 4 | 69 | 03/1/2025 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 3 | 15 | 03/1/2025 |
| 38.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 55 | - |
| 38.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 22 | - |
| 39.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 50 | - |
| 39.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 109 | - |
| 40.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,065 | - |
| 33.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 3 | 228 | 03/1/2025 |
| 33.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 12 | 16 | 03/1/2025 |
| 34.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 47 | 56 | 03/1/2025 |
| 34.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.05 | -22.73 % | 33 | 26 | 03/1/2025 |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 15 | 1,104 | 03/1/2025 |
| 35.50 | 0.05 | 0.45 | 0.45 | 0.25 | -0.05 | -10.00 % | 14 | 190 | 03/1/2025 |
| 36.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.05 | -6.25 % | 7 | 11 | 03/1/2025 |
| 36.50 | 0.90 | 1.00 | 1.12 | 0.95 | 0.37 | 49.33 % | 1 | 10 | 03/1/2025 |
| 37.00 | 1.25 | 1.35 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 37.50 | 1.65 | 1.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.00 | 2.40 | 1.89 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.50 | 2.55 | 2.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.95 | 3.50 | 3.35 | 3.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 39.50 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.00 | 6.40 | 2.61 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.50 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
