We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 5.00 | 5.30 | 2.20 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 34.50 | 4.50 | 4.80 | 1.75 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 35.50 | 3.50 | 3.80 | 1.80 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 3.00 | 3.30 | 2.88 | 3.15 | -0.32 | -10.00 % | 2 | 23 | 16:38:44 |
| 36.50 | 2.55 | 2.80 | 2.45 | 2.675 | 1.80 | 276.92 % | 10 | 20 | 16:27:57 |
| 37.00 | 2.05 | 2.30 | 2.23 | 2.175 | -0.36 | -13.90 % | 1 | 30 | 15:31:02 |
| 37.50 | 1.60 | 1.75 | 2.10 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 1.20 | 1.30 | 1.48 | 1.25 | 0.00 | 0.00 % | 0 | 1,878 | - |
| 38.50 | 0.80 | 0.95 | 0.70 | 0.875 | -0.30 | -30.00 % | 102 | 31 | 16:45:55 |
| 39.00 | 0.50 | 0.60 | 0.43 | 0.55 | -0.37 | -46.25 % | 4 | 29 | 16:47:06 |
| 39.50 | 0.30 | 0.35 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 125 | - |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.19 | -55.88 % | 13 | 1,519 | 16:02:38 |
| 40.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 41.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 144 | - |
| 41.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 33 | 15:03:16 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 43.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 120 | - |
| 34.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 172 | - |
| 35.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 50 | 99 | 17:23:39 |
| 36.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 115 | - |
| 36.50 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
| 37.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 26 | - |
| 37.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 3 | 15 | 16:52:04 |
| 38.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.06 | -31.58 % | 8 | 52 | 17:38:23 |
| 38.50 | 0.20 | 0.25 | 0.32 | 0.225 | 0.10 | 45.45 % | 6 | 55 | 16:02:23 |
| 39.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.15 | 33.33 % | 2 | 53 | 16:36:39 |
| 39.50 | 0.65 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 40.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.49 | 87.50 % | 1 | 29 | 18:20:56 |
| 40.50 | 1.40 | 1.55 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 1.85 | 2.05 | 1.29 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.50 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.80 | 3.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
