We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 10.00 | 5.60 | 0.00 % | 0 | 0 |
| 92.50 | 5.30 | 7.90 | 4.34 | 0.00 % | 0 | 4 |
| 95.00 | 3.60 | 4.60 | 4.40 | 0.00 % | 0 | 175 |
| 97.50 | 1.85 | 2.50 | 1.85 | -18.14 % | 7 | 627 |
| 100.00 | 0.60 | 0.85 | 0.46 | -29.23 % | 7 | 379 |
| 105.00 | 0.15 | 0.25 | 0.30 | 100.00 % | 1 | 6 |
| 110.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 2 | 64 |
| 90.00 | 0.05 | 0.95 | 0.35 | 600.00 % | 4 | 676 |
| 92.50 | 0.05 | 0.35 | 0.40 | 300.00 % | 4 | 89 |
| 95.00 | 0.10 | 0.20 | 0.15 | -77.27 % | 26 | 498 |
| 97.50 | 0.40 | 0.60 | 0.76 | 33.33 % | 1 | 193 |
| 100.00 | 1.45 | 2.45 | 1.55 | 0.00 % | 0 | 1 |
| 105.00 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
