We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.50 | 16.50 | 16.90 | 0.00 % | 0 | 25 |
| 85.00 | 9.60 | 12.00 | 11.80 | 0.00 % | 0 | 10 |
| 87.50 | 7.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.40 | 6.90 | 6.20 | 0.00 % | 0 | 2 |
| 92.50 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.55 | 2.85 | 2.50 | 8.70 % | 2 | 156 |
| 97.50 | 1.30 | 1.50 | 1.37 | 14.17 % | 8 | 1,037 |
| 100.00 | 0.60 | 0.75 | 0.65 | 30.00 % | 2 | 993 |
| 105.00 | 0.10 | 0.20 | 0.14 | -39.13 % | 26 | 30 |
| 110.00 | 0.55 | 0.15 | 0.09 | -83.64 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 16 |
| 85.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 7 |
| 87.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 65 |
| 90.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 640 |
| 92.50 | 0.90 | 1.10 | 1.05 | -11.02 % | 3 | 82 |
| 95.00 | 1.70 | 1.85 | 1.85 | -8.87 % | 2 | 485 |
| 97.50 | 2.95 | 3.30 | 3.60 | 0.00 % | 0 | 132 |
| 100.00 | 2.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
