We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 28.70 | 32.10 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.80 | 25.90 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.80 | 22.20 | 20.15 | 20.50 | -0.73 | -3.50 % | 1 | 1 | 22/1/2025 |
| 80.00 | 13.50 | 17.30 | 16.90 | 15.40 | -0.00 | 0.00 % | 0 | 25 | - |
| 85.00 | 8.70 | 12.20 | 11.80 | 10.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 87.50 | 6.60 | 10.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.50 | 6.10 | 6.20 | 5.80 | -0.10 | -1.59 % | 1 | 1 | 22/1/2025 |
| 92.50 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.10 | 2.45 | 2.30 | 2.275 | -0.55 | -19.30 % | 41 | 125 | 22/1/2025 |
| 97.50 | 1.05 | 1.25 | 1.20 | 1.15 | -0.40 | -25.00 % | 44 | 1,028 | 22/1/2025 |
| 100.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.30 | -37.50 % | 55 | 1,008 | 22/1/2025 |
| 105.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
| 110.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 87.50 | 0.30 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 65 | - |
| 90.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.06 | -7.89 % | 4 | 636 | 22/1/2025 |
| 92.50 | 1.15 | 1.25 | 1.18 | 1.20 | -0.05 | -4.07 % | 26 | 83 | 22/1/2025 |
| 95.00 | 2.05 | 2.30 | 2.03 | 2.175 | 0.03 | 1.50 % | 29 | 475 | 22/1/2025 |
| 97.50 | 2.25 | 3.80 | 3.60 | 3.025 | 0.10 | 2.86 % | 100 | 32 | 22/1/2025 |
| 100.00 | 3.80 | 6.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.10 | 21.10 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 28.80 | 31.30 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 34.00 | 36.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
