We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.36 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.10 | 11.00 | 9.50 | -61.54 % | 5 | 40 |
| 352.50 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 10 |
| 355.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 52 |
| 357.50 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 74 |
| 360.00 | 2.10 | 2.95 | 2.35 | -76.14 % | 235 | 39 |
| 362.50 | 1.25 | 1.55 | 1.36 | -85.30 % | 53 | 21 |
| 365.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 147 |
| 367.50 | 0.30 | 0.50 | 0.55 | -80.36 % | 15 | 22 |
| 370.00 | 0.15 | 0.30 | 0.20 | -91.84 % | 99 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.25 | 0.55 | 0.44 | -95.24 % | 1 | 7 |
| 350.00 | 0.50 | 0.75 | 0.70 | 55.56 % | 30 | 81 |
| 352.50 | 0.50 | 1.00 | 1.15 | 155.56 % | 73 | 31 |
| 355.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 122 |
| 357.50 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 164 |
| 360.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 61 |
| 362.50 | 4.30 | 5.50 | 4.82 | 151.04 % | 29 | 54 |
| 365.00 | 6.73 | 6.73 | 6.73 | 0.00 % | 0 | 114 |
| 367.50 | 9.51 | 9.51 | 9.51 | 0.00 % | 0 | 21 |
| 370.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
