We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | NYSE:ACN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -7.51 | -2.24% | 327.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334.43 | 325.55 | 334.26 | 3,389,989 | 21:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 335.30 | -6.88 | -2.01% | 332.525 | 339.90 | 3,454,686 |
| 07 Mar 2025 | 342.18 | 0.34 | 0.10% | 335.91 | 342.89 | 4,459,865 |
| 06 Mar 2025 | 341.84 | -6.42 | -1.84% | 339.8221 | 347.10 | 3,485,883 |
| 05 Mar 2025 | 348.26 | 2.48 | 0.72% | 343.46 | 348.80 | 2,578,383 |
| 04 Mar 2025 | 345.78 | 0.79 | 0.23% | 342.00 | 349.24 | 3,156,295 |
| 03 Mar 2025 | 344.99 | -3.51 | -1.01% | 343.01 | 351.99 | 3,008,428 |
| 28 Feb 2025 | 348.50 | -8.37 | -2.35% | 342.41 | 359.135 | 5,768,035 |
| 27 Feb 2025 | 356.87 | -1.48 | -0.41% | 355.37 | 361.62 | 2,734,161 |
| 26 Feb 2025 | 358.35 | -4.60 | -1.27% | 356.86 | 365.00 | 2,267,057 |
| 25 Feb 2025 | 362.95 | -0.96 | -0.26% | 359.50 | 365.58 | 1,946,656 |
| 24 Feb 2025 | 363.91 | -0.35 | -0.10% | 361.06 | 366.93 | 2,768,080 |
| 21 Feb 2025 | 364.26 | -20.58 | -5.35% | 363.93 | 383.95 | 3,751,505 |
| 20 Feb 2025 | 384.84 | -5.38 | -1.38% | 384.25 | 390.00 | 2,252,395 |
| 19 Feb 2025 | 390.22 | 2.66 | 0.69% | 384.44 | 392.02 | 1,438,012 |
| 18 Feb 2025 | 387.56 | -0.44 | -0.11% | 381.4901 | 390.49 | 3,803,669 |
| 14 Feb 2025 | 388.00 | -1.53 | -0.39% | 387.43 | 391.00 | 2,022,759 |
| 13 Feb 2025 | 389.53 | 0.70 | 0.18% | 384.73 | 390.91 | 3,370,269 |
| 12 Feb 2025 | 388.83 | -1.18 | -0.30% | 385.715 | 391.51 | 2,250,859 |
| 11 Feb 2025 | 390.01 | 3.12 | 0.81% | 383.885 | 390.35 | 2,121,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.18 | 349.24 | 327.695 | 342.30 | 3,413,472 | -14.39 | -4.21% |
| 1 Month | 385.39 | 392.02 | 327.695 | 361.69 | 2,977,405 | -57.60 | -14.95% |
| 3 Months | 354.225 | 398.35 | 327.695 | 364.29 | 2,839,402 | -26.44 | -7.46% |
| 6 Months | 346.36 | 398.35 | 327.695 | 359.98 | 2,595,381 | -18.57 | -5.36% |
| 1 Year | 374.02 | 398.35 | 278.69 | 336.02 | 2,824,736 | -46.23 | -12.36% |
| 3 Years | 314.41 | 398.35 | 242.80 | 314.40 | 2,403,877 | 13.38 | 4.26% |
| 5 Years | 169.32 | 417.37 | 137.152 | 296.86 | 2,315,579 | 158.47 | 93.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
