Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | NYSE:ACN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.39 | 0.67% | 359.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,212 | 14:22:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 357.07 | 3.12 | 0.88% | 351.65 | 357.33 | 1,792,208 |
| 19 Nov 2024 | 353.95 | 1.16 | 0.33% | 349.99 | 353.97 | 2,447,116 |
| 18 Nov 2024 | 352.79 | -0.78 | -0.22% | 351.82 | 355.4999 | 1,760,278 |
| 15 Nov 2024 | 353.57 | -8.50 | -2.35% | 348.85 | 361.25 | 3,614,729 |
| 14 Nov 2024 | 362.07 | -8.15 | -2.20% | 361.025 | 372.00 | 3,502,738 |
| 13 Nov 2024 | 370.22 | 9.61 | 2.66% | 359.04 | 370.64 | 3,354,032 |
| 12 Nov 2024 | 360.61 | 3.31 | 0.93% | 356.95 | 362.13 | 3,233,511 |
| 11 Nov 2024 | 357.30 | 1.77 | 0.50% | 353.21 | 360.64 | 2,985,270 |
| 08 Nov 2024 | 355.53 | -5.18 | -1.44% | 355.12 | 362.76 | 2,289,503 |
| 07 Nov 2024 | 360.71 | 4.58 | 1.29% | 356.29 | 362.00 | 2,249,039 |
| 06 Nov 2024 | 356.13 | 10.64 | 3.08% | 353.18 | 357.23 | 2,909,053 |
| 05 Nov 2024 | 345.49 | 1.59 | 0.46% | 342.21 | 347.4199 | 1,553,718 |
| 04 Nov 2024 | 343.90 | -1.77 | -0.51% | 341.58 | 346.6751 | 1,930,887 |
| 01 Nov 2024 | 345.67 | 0.85 | 0.25% | 344.83 | 347.9499 | 2,603,767 |
| 31 Oct 2024 | 344.82 | -1.75 | -0.50% | 342.62 | 347.86 | 3,069,913 |
| 30 Oct 2024 | 346.57 | -16.47 | -4.54% | 345.34 | 362.98 | 3,916,340 |
| 29 Oct 2024 | 363.04 | 1.72 | 0.48% | 359.05 | 365.08 | 2,642,811 |
| 28 Oct 2024 | 361.32 | 0.52 | 0.14% | 360.39 | 366.99 | 2,717,786 |
| 25 Oct 2024 | 360.80 | -3.43 | -0.94% | 359.5911 | 365.445 | 2,129,309 |
| 24 Oct 2024 | 364.23 | -6.40 | -1.73% | 363.75 | 373.44 | 2,311,864 |
| 23 Oct 2024 | 370.63 | -1.16 | -0.31% | 368.225 | 372.48 | 2,211,794 |
| 22 Oct 2024 | 371.79 | -4.24 | -1.13% | 371.13 | 374.86 | 1,740,234 |
| 21 Oct 2024 | 376.03 | -0.83 | -0.22% | 374.21 | 377.34 | 1,784,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.73 | 371.73 | 348.85 | 356.31 | 2,529,417 | -12.27 | -3.30% |
| 1 Month | 367.47 | 373.44 | 341.58 | 356.09 | 2,599,602 | -8.01 | -2.18% |
| 3 Months | 340.25 | 377.34 | 331.87 | 353.64 | 2,390,431 | 19.21 | 5.65% |
| 6 Months | 306.88 | 377.34 | 278.69 | 325.66 | 2,830,834 | 52.58 | 17.13% |
| 1 Year | 331.30 | 387.51 | 278.69 | 332.54 | 2,627,654 | 28.16 | 8.50% |
| 3 Years | 371.42 | 417.37 | 242.80 | 313.77 | 2,407,966 | -11.96 | -3.22% |
| 5 Years | 197.42 | 417.37 | 137.152 | 287.24 | 2,289,153 | 162.04 | 82.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
