We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | NYSE:ACN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.99 | -0.32% | 308.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.49 | 307.27 | 309.41 | 3,381,630 | 23:52:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 309.00 | -4.54 | -1.45% | 305.35 | 310.2439 | 3,512,313 |
| 24 Apr 2024 | 313.54 | -3.29 | -1.04% | 310.69 | 316.25 | 4,133,466 |
| 23 Apr 2024 | 316.83 | -0.59 | -0.19% | 316.49 | 319.81 | 1,998,287 |
| 22 Apr 2024 | 317.42 | 0.54 | 0.17% | 315.50 | 319.06 | 2,433,303 |
| 19 Apr 2024 | 316.88 | 0.88 | 0.28% | 314.60 | 318.55 | 3,381,550 |
| 18 Apr 2024 | 316.00 | 1.46 | 0.46% | 312.01 | 317.77 | 3,025,239 |
| 17 Apr 2024 | 314.54 | 0.60 | 0.19% | 312.61 | 317.02 | 2,760,012 |
| 16 Apr 2024 | 313.94 | 0.67 | 0.21% | 311.84 | 315.46 | 2,705,830 |
| 15 Apr 2024 | 313.27 | -2.13 | -0.68% | 312.18 | 321.60 | 2,997,324 |
| 12 Apr 2024 | 315.40 | -9.79 | -3.01% | 313.19 | 324.16 | 4,207,387 |
| 11 Apr 2024 | 325.19 | 0.79 | 0.24% | 323.26 | 327.00 | 2,206,400 |
| 10 Apr 2024 | 324.40 | -10.05 | -3.00% | 323.64 | 329.52 | 2,072,107 |
| 09 Apr 2024 | 334.45 | 2.65 | 0.80% | 329.82 | 334.87 | 2,416,595 |
| 08 Apr 2024 | 331.80 | -1.20 | -0.36% | 331.68 | 335.00 | 2,431,946 |
| 05 Apr 2024 | 333.00 | 2.53 | 0.77% | 330.33 | 333.82 | 3,672,993 |
| 04 Apr 2024 | 330.47 | -1.81 | -0.54% | 330.17 | 337.99 | 2,272,591 |
| 03 Apr 2024 | 332.28 | -4.18 | -1.24% | 331.89 | 337.19 | 1,975,131 |
| 02 Apr 2024 | 336.46 | -2.71 | -0.80% | 333.00 | 337.16 | 2,338,437 |
| 01 Apr 2024 | 339.17 | -7.44 | -2.15% | 338.065 | 345.00 | 2,320,224 |
| 28 Mar 2024 | 346.61 | 5.67 | 1.66% | 340.84 | 346.98 | 3,623,288 |
| 27 Mar 2024 | 340.94 | 4.55 | 1.35% | 337.88 | 342.36 | 3,294,185 |
| 26 Mar 2024 | 336.39 | 2.57 | 0.77% | 334.34 | 337.84 | 2,990,981 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.86 | 319.81 | 305.35 | 314.23 | 3,116,767 | -9.85 | -3.10% |
| 1 Month | 344.86 | 345.00 | 305.35 | 321.71 | 2,810,560 | -36.85 | -10.69% |
| 3 Months | 372.19 | 387.51 | 305.35 | 348.20 | 2,572,963 | -64.18 | -17.24% |
| 6 Months | 293.81 | 387.51 | 288.46 | 343.79 | 2,264,630 | 14.20 | 4.83% |
| 1 Year | 271.85 | 387.51 | 261.68 | 324.61 | 2,231,593 | 36.16 | 13.30% |
| 3 Years | 291.68 | 417.37 | 242.80 | 312.23 | 2,216,571 | 16.33 | 5.60% |
| 5 Years | 180.12 | 417.37 | 137.152 | 272.30 | 2,171,469 | 127.89 | 71.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
