We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | NYSE:ACN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 385.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378 | 12:38:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 385.21 | 0.26 | 0.07% | 378.54 | 386.6581 | 2,790,597 |
| 31 Jan 2025 | 384.95 | 4.20 | 1.10% | 379.64 | 387.00 | 3,052,291 |
| 30 Jan 2025 | 380.75 | 6.33 | 1.69% | 376.72 | 385.9069 | 2,196,907 |
| 29 Jan 2025 | 374.42 | -3.97 | -1.05% | 373.18 | 381.90 | 2,345,444 |
| 28 Jan 2025 | 378.39 | 5.24 | 1.40% | 371.30 | 382.015 | 4,042,053 |
| 27 Jan 2025 | 373.15 | 10.74 | 2.96% | 358.925 | 373.85 | 3,832,935 |
| 24 Jan 2025 | 362.41 | 3.30 | 0.92% | 360.15 | 364.00 | 1,826,047 |
| 23 Jan 2025 | 359.11 | 0.00 | 0.00% | 359.11 | 359.11 | 0 |
| 22 Jan 2025 | 359.11 | 2.69 | 0.75% | 354.835 | 360.17 | 3,096,090 |
| 21 Jan 2025 | 356.42 | 3.83 | 1.09% | 349.80 | 356.86 | 2,980,159 |
| 17 Jan 2025 | 352.59 | 2.03 | 0.58% | 351.91 | 357.00 | 4,061,281 |
| 16 Jan 2025 | 350.56 | 0.83 | 0.24% | 347.00 | 353.25 | 2,024,888 |
| 15 Jan 2025 | 349.73 | 0.74 | 0.21% | 349.055 | 355.1975 | 2,615,896 |
| 14 Jan 2025 | 348.99 | -0.15 | -0.04% | 345.6275 | 353.52 | 1,819,630 |
| 13 Jan 2025 | 349.14 | -0.65 | -0.19% | 344.37 | 350.91 | 2,710,952 |
| 10 Jan 2025 | 349.79 | -7.94 | -2.22% | 348.74 | 358.00 | 2,829,708 |
| 08 Jan 2025 | 357.73 | 1.34 | 0.38% | 355.345 | 363.5975 | 2,214,216 |
| 07 Jan 2025 | 356.39 | 5.06 | 1.44% | 353.81 | 363.22 | 4,662,445 |
| 06 Jan 2025 | 351.33 | -2.52 | -0.71% | 349.65 | 354.49 | 2,355,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.85 | 387.00 | 371.30 | 380.81 | 2,885,458 | 13.36 | 3.59% |
| 1 Month | 355.35 | 387.00 | 344.37 | 363.37 | 2,888,326 | 29.86 | 8.40% |
| 3 Months | 357.64 | 387.00 | 344.37 | 360.97 | 2,600,509 | 27.57 | 7.71% |
| 6 Months | 311.61 | 387.00 | 310.23 | 353.21 | 2,418,825 | 73.60 | 23.62% |
| 1 Year | 372.00 | 387.51 | 278.69 | 336.00 | 2,708,180 | 13.21 | 3.55% |
| 3 Years | 344.89 | 387.51 | 242.80 | 312.77 | 2,387,427 | 40.32 | 11.69% |
| 5 Years | 210.00 | 417.37 | 137.152 | 293.01 | 2,308,802 | 175.21 | 83.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
