We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 11 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 11 | Day's Range | 5.70 - 9.25 |
| Open | 5.70 | Prev Close | 10.90 | Last Trade | 20/12/2024 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 10.80 | 14.30 | 14.00 | -27.69 % | 12 | 44 |
| 357.50 | 9.30 | 11.40 | 11.40 | -21.38 % | 30 | 108 |
| 360.00 | 6.00 | 9.60 | 9.85 | -27.04 % | 8 | 47 |
| 362.50 | 4.00 | 8.10 | 9.25 | -15.14 % | 11 | 11 |
| 365.00 | 2.85 | 6.10 | 7.18 | -33.95 % | 45 | 86 |
| 367.50 | 1.00 | 4.80 | 2.80 | -66.27 % | 70 | 18 |
| 370.00 | 0.80 | 3.20 | 2.45 | -57.02 % | 133 | 209 |
| 372.50 | 0.05 | 1.85 | 1.50 | -72.83 % | 65 | 84 |
| 375.00 | 0.70 | 1.10 | 0.80 | -79.43 % | 2,254 | 120 |
| 377.50 | 0.35 | 0.70 | 0.45 | -83.33 % | 126 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.40 | 1.10 | 0.76 | 16.92 % | 16 | 94 |
| 357.50 | 0.05 | 1.30 | 0.78 | 11.43 % | 165 | 184 |
| 360.00 | 0.05 | 1.70 | 1.60 | 31.15 % | 72 | 32 |
| 362.50 | 0.95 | 2.45 | 1.92 | 20.00 % | 41 | 25 |
| 365.00 | 1.35 | 3.30 | 2.25 | 12.50 % | 38 | 111 |
| 367.50 | 2.00 | 4.60 | 3.98 | 35.37 % | 9 | 19 |
| 370.00 | 3.50 | 6.00 | 3.55 | 4.41 % | 17 | 81 |
| 372.50 | 5.00 | 8.00 | 5.80 | 20.83 % | 13 | 53 |
| 375.00 | 7.00 | 10.50 | 6.20 | 0.00 % | 0 | 40 |
| 377.50 | 9.00 | 12.90 | 7.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
