We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 25.20 | 27.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 22.60 | 25.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 20.40 | 23.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 17.90 | 19.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 312.50 | 14.90 | 17.40 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 12.90 | 15.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 11.20 | 12.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 6.10 | 7.10 | 7.40 | 6.60 | 0.00 | 0.00 % | 4 | 0 | 11/3/2025 |
| 327.50 | 4.20 | 5.60 | 5.94 | 4.90 | 0.00 | 0.00 % | 7 | 0 | 11/3/2025 |
| 330.00 | 3.30 | 4.20 | 4.66 | 3.75 | 0.00 | 0.00 % | 9 | 0 | 11/3/2025 |
| 332.50 | 2.10 | 3.20 | 2.97 | 2.65 | 0.00 | 0.00 % | 3 | 0 | 11/3/2025 |
| 335.00 | 1.90 | 2.40 | 3.00 | 2.15 | -2.15 | -41.75 % | 341 | 3 | 11/3/2025 |
| 337.50 | 1.30 | 1.75 | 1.84 | 1.525 | -2.16 | -54.00 % | 2 | 6 | 11/3/2025 |
| 340.00 | 0.25 | 1.20 | 1.05 | 0.725 | -2.33 | -68.93 % | 23 | 23 | 11/3/2025 |
| 342.50 | 0.25 | 0.85 | 1.10 | 0.55 | -1.31 | -54.36 % | 9 | 16 | 11/3/2025 |
| 345.00 | 0.45 | 0.60 | 0.60 | 0.525 | -1.04 | -63.41 % | 7 | 34 | 11/3/2025 |
| 347.50 | 0.20 | 1.05 | 0.50 | 0.625 | -0.88 | -63.77 % | 343 | 356 | 11/3/2025 |
| 350.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.65 | -81.25 % | 8 | 79 | 11/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 0.25 | 0.65 | 0.23 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 305.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.30 | 150.00 % | 7 | 5 | 11/3/2025 |
| 307.50 | 0.45 | 1.85 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 0.60 | 1.75 | 0.55 | 1.175 | -0.05 | -8.33 % | 341 | 7 | 11/3/2025 |
| 312.50 | 0.80 | 2.35 | 0.85 | 1.575 | 0.38 | 80.85 % | 1 | 31 | 11/3/2025 |
| 315.00 | 1.00 | 2.50 | 1.10 | 1.75 | 0.33 | 42.86 % | 2 | 12 | 11/3/2025 |
| 317.50 | 1.50 | 1.90 | 1.80 | 1.70 | 1.05 | 140.00 % | 21 | 9 | 11/3/2025 |
| 320.00 | 1.95 | 3.50 | 1.70 | 2.725 | 0.30 | 21.43 % | 350 | 347 | 11/3/2025 |
| 322.50 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 3.40 | 5.10 | 3.19 | 4.25 | 1.62 | 103.18 % | 11 | 31 | 11/3/2025 |
| 327.50 | 4.60 | 5.30 | 4.30 | 4.95 | 1.25 | 40.98 % | 19 | 34 | 11/3/2025 |
| 330.00 | 5.70 | 6.30 | 6.30 | 6.00 | 2.59 | 69.81 % | 21 | 110 | 11/3/2025 |
| 332.50 | 7.00 | 7.90 | 7.30 | 7.45 | 2.68 | 58.01 % | 3 | 77 | 11/3/2025 |
| 335.00 | 8.80 | 9.50 | 10.25 | 9.15 | 4.65 | 83.04 % | 10 | 262 | 11/3/2025 |
| 337.50 | 10.50 | 12.00 | 5.38 | 11.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 340.00 | 12.80 | 13.90 | 12.22 | 13.35 | 4.22 | 52.75 % | 7 | 408 | 11/3/2025 |
| 342.50 | 14.70 | 15.90 | 15.53 | 15.30 | 10.03 | 182.36 % | 11 | 97 | 11/3/2025 |
| 345.00 | 16.30 | 18.30 | 19.42 | 17.30 | 6.79 | 53.76 % | 9 | 85 | 11/3/2025 |
| 347.50 | 18.20 | 21.30 | 11.99 | 19.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 350.00 | 21.20 | 24.10 | 16.10 | 22.65 | 0.00 | 0.00 % | 0 | 72 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
