We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 39.90 | 42.40 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 35.50 | 37.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 33.60 | 35.00 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 31.50 | 32.60 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 29.40 | 30.60 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 27.50 | 28.30 | 26.48 | 27.90 | 1.58 | 6.35 % | 100 | 48 | 14:02:44 |
| 305.00 | 23.70 | 24.40 | 24.10 | 24.05 | 4.59 | 23.53 % | 12 | 3 | 18:03:40 |
| 310.00 | 20.10 | 20.80 | 18.90 | 20.45 | 1.90 | 11.18 % | 9 | 20 | 14:58:43 |
| 315.00 | 16.60 | 17.30 | 15.44 | 16.95 | 2.34 | 17.86 % | 5 | 94 | 15:38:23 |
| 320.00 | 13.60 | 14.10 | 12.90 | 13.85 | 2.34 | 22.16 % | 61 | 144 | 16:25:12 |
| 325.00 | 10.90 | 11.40 | 11.10 | 11.15 | 2.91 | 35.53 % | 37 | 58 | 18:04:54 |
| 330.00 | 8.60 | 8.90 | 8.70 | 8.75 | 2.39 | 37.88 % | 15 | 210 | 18:11:03 |
| 335.00 | 6.50 | 6.90 | 6.80 | 6.70 | 2.46 | 56.68 % | 35 | 89 | 18:07:33 |
| 340.00 | 4.80 | 5.10 | 4.90 | 4.95 | 1.37 | 38.81 % | 337 | 73 | 18:10:31 |
| 345.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.95 | 37.25 % | 35 | 103 | 18:10:36 |
| 350.00 | 2.35 | 2.70 | 2.58 | 2.525 | 0.93 | 56.36 % | 29 | 219 | 18:08:01 |
| 355.00 | 1.60 | 1.90 | 1.70 | 1.75 | 0.55 | 47.83 % | 33 | 112 | 17:22:21 |
| 360.00 | 1.00 | 1.30 | 1.10 | 1.15 | 0.25 | 29.41 % | 95 | 256 | 18:10:31 |
| 365.00 | 0.65 | 0.85 | 0.72 | 0.75 | 0.17 | 30.91 % | 75 | 192 | 17:11:01 |
| 367.50 | 0.50 | 0.70 | 0.63 | 0.60 | 0.01 | 1.61 % | 1 | 143 | 14:38:24 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.85 | 1.05 | 0.94 | 0.95 | -0.88 | -48.35 % | 12 | 40 | 16:12:09 |
| 290.00 | 1.25 | 1.50 | 1.39 | 1.375 | -1.20 | -46.33 % | 12 | 108 | 17:45:35 |
| 292.50 | 1.55 | 1.80 | 2.00 | 1.675 | 0.00 | 0.00 % | 1 | 0 | 15:10:02 |
| 295.00 | 1.85 | 2.10 | 2.25 | 1.975 | -1.10 | -32.84 % | 76 | 49 | 16:32:23 |
| 297.50 | 2.20 | 2.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 2.65 | 2.85 | 2.90 | 2.75 | -2.00 | -40.82 % | 134 | 442 | 17:22:58 |
| 305.00 | 3.70 | 4.00 | 4.30 | 3.85 | -1.93 | -30.98 % | 64 | 199 | 16:45:02 |
| 310.00 | 5.00 | 5.30 | 5.50 | 5.15 | -2.49 | -31.16 % | 199 | 60 | 17:27:12 |
| 315.00 | 6.60 | 6.90 | 7.53 | 6.75 | -2.47 | -24.70 % | 37 | 721 | 17:03:26 |
| 320.00 | 8.40 | 8.90 | 8.76 | 8.65 | -3.59 | -29.07 % | 24 | 428 | 17:52:04 |
| 325.00 | 10.80 | 11.20 | 11.34 | 11.00 | -3.53 | -23.74 % | 14 | 601 | 17:26:46 |
| 330.00 | 13.30 | 13.80 | 13.90 | 13.55 | -4.85 | -25.87 % | 10 | 137 | 17:22:21 |
| 335.00 | 16.20 | 17.70 | 17.16 | 16.95 | -4.63 | -21.25 % | 3 | 124 | 17:17:50 |
| 340.00 | 19.50 | 20.10 | 20.30 | 19.80 | -6.22 | -23.45 % | 10 | 863 | 17:45:42 |
| 345.00 | 23.20 | 24.10 | 24.95 | 23.65 | -5.60 | -18.33 % | 2 | 357 | 16:34:44 |
| 350.00 | 26.80 | 27.70 | 30.80 | 27.25 | -3.95 | -11.37 % | 11 | 295 | 13:32:00 |
| 355.00 | 31.10 | 32.20 | 40.37 | 31.65 | 0.00 | 0.00 % | 0 | 308 | - |
| 360.00 | 35.40 | 36.60 | 40.44 | 36.00 | -2.56 | -5.95 % | 1 | 262 | 13:32:00 |
| 365.00 | 40.00 | 41.90 | 42.00 | 40.95 | 1.54 | 3.81 % | 3 | 136 | 17:14:09 |
| 367.50 | 42.30 | 44.40 | 15.95 | 43.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
