We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 40.50 | 43.90 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 36.00 | 39.20 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 33.40 | 36.50 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 31.20 | 34.20 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 29.30 | 32.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 27.80 | 29.60 | 26.48 | 28.70 | 1.58 | 6.35 % | 100 | 48 | 14:02:44 |
| 305.00 | 23.80 | 25.20 | 24.40 | 24.50 | 4.89 | 25.06 % | 27 | 3 | 18:14:39 |
| 310.00 | 20.60 | 21.40 | 18.90 | 21.00 | 1.90 | 11.18 % | 9 | 20 | 14:58:43 |
| 315.00 | 17.00 | 19.30 | 17.95 | 18.15 | 4.85 | 37.02 % | 8 | 94 | 19:58:06 |
| 320.00 | 14.10 | 16.20 | 14.10 | 15.15 | 3.54 | 33.52 % | 66 | 144 | 19:41:50 |
| 325.00 | 11.30 | 11.60 | 11.80 | 11.45 | 3.61 | 44.08 % | 52 | 58 | 19:58:17 |
| 330.00 | 8.60 | 9.20 | 9.40 | 8.90 | 3.09 | 48.97 % | 40 | 210 | 19:56:35 |
| 335.00 | 6.60 | 7.20 | 7.28 | 6.90 | 2.94 | 67.74 % | 38 | 89 | 19:57:19 |
| 340.00 | 5.00 | 5.50 | 5.45 | 5.25 | 1.92 | 54.39 % | 342 | 73 | 19:54:16 |
| 345.00 | 3.60 | 4.00 | 3.92 | 3.80 | 1.37 | 53.73 % | 44 | 103 | 19:57:19 |
| 350.00 | 2.45 | 2.90 | 2.75 | 2.675 | 1.10 | 66.67 % | 56 | 219 | 19:58:09 |
| 355.00 | 1.20 | 2.00 | 1.82 | 1.60 | 0.67 | 58.26 % | 34 | 112 | 18:50:21 |
| 360.00 | 1.05 | 1.35 | 1.22 | 1.20 | 0.37 | 43.53 % | 139 | 256 | 19:59:16 |
| 365.00 | 0.65 | 0.95 | 0.84 | 0.80 | 0.29 | 52.73 % | 89 | 192 | 19:58:04 |
| 367.50 | 0.10 | 0.80 | 0.65 | 0.45 | 0.03 | 4.84 % | 23 | 143 | 19:56:30 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.65 | 1.00 | 0.85 | 0.825 | -0.97 | -53.30 % | 13 | 40 | 19:00:06 |
| 290.00 | 1.10 | 1.40 | 1.19 | 1.25 | -1.40 | -54.05 % | 18 | 108 | 19:58:31 |
| 292.50 | 1.30 | 1.65 | 2.00 | 1.475 | 0.00 | 0.00 % | 1 | 0 | 15:10:02 |
| 295.00 | 1.55 | 2.00 | 1.87 | 1.775 | -1.48 | -44.18 % | 102 | 49 | 19:51:51 |
| 297.50 | 1.80 | 2.30 | 2.12 | 2.05 | 0.00 | 0.00 % | 3 | 0 | 19:58:31 |
| 300.00 | 2.50 | 2.80 | 2.77 | 2.65 | -2.13 | -43.47 % | 145 | 442 | 19:20:29 |
| 305.00 | 3.40 | 3.80 | 3.70 | 3.60 | -2.53 | -40.61 % | 114 | 199 | 19:40:45 |
| 310.00 | 4.50 | 5.10 | 4.86 | 4.80 | -3.13 | -39.17 % | 204 | 60 | 18:59:31 |
| 315.00 | 6.20 | 6.70 | 6.50 | 6.45 | -3.50 | -35.00 % | 46 | 721 | 19:08:25 |
| 320.00 | 8.10 | 8.50 | 8.18 | 8.30 | -4.17 | -33.77 % | 29 | 428 | 19:52:45 |
| 325.00 | 10.40 | 10.70 | 10.33 | 10.55 | -4.54 | -30.53 % | 21 | 601 | 19:52:45 |
| 330.00 | 12.50 | 13.30 | 13.82 | 12.90 | -4.93 | -26.29 % | 35 | 137 | 19:29:42 |
| 335.00 | 15.40 | 17.10 | 17.16 | 16.25 | -4.63 | -21.25 % | 3 | 124 | 17:17:50 |
| 340.00 | 18.60 | 19.60 | 20.11 | 19.10 | -6.41 | -24.17 % | 34 | 863 | 19:28:29 |
| 345.00 | 22.00 | 23.60 | 24.95 | 22.80 | -5.60 | -18.33 % | 2 | 357 | 16:34:44 |
| 350.00 | 25.80 | 27.50 | 26.50 | 26.65 | -8.25 | -23.74 % | 13 | 295 | 19:49:17 |
| 355.00 | 29.90 | 32.60 | 40.37 | 31.25 | 0.00 | 0.00 % | 0 | 308 | - |
| 360.00 | 34.20 | 36.50 | 40.44 | 35.35 | -2.56 | -5.95 % | 1 | 262 | 13:32:00 |
| 365.00 | 38.20 | 41.10 | 42.00 | 39.65 | 1.54 | 3.81 % | 3 | 136 | 17:14:09 |
| 367.50 | 40.30 | 43.40 | 15.95 | 41.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
