Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Accenture Plc (ACN)
Accenture Plc (ACN) Options

ACN Accenture Plc

300.91

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

ACN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	29.00	32.60	0.00	30.80	0.00	0.00 %	0	0	-
275.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
280.00	19.20	22.20	0.00	20.70	0.00	0.00 %	0	0	-
282.50	17.30	20.10	0.00	18.70	0.00	0.00 %	0	0	-
285.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
287.50	12.50	15.30	0.00	13.90	0.00	0.00 %	0	0	-
290.00	10.70	12.90	10.60	11.80	0.00	0.00 %	9	0	30/4/2024
292.50	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-
295.00	6.40	7.20	7.10	6.80	-1.60	-18.39 %	65	68	30/4/2024
297.50	4.70	5.20	6.20	4.95	0.00	0.00 %	6	0	30/4/2024
300.00	3.20	3.60	3.40	3.40	-1.70	-33.33 %	32	11	30/4/2024
302.50	2.00	2.25	2.00	2.125	-2.30	-53.49 %	75	2	30/4/2024
305.00	1.15	1.40	1.10	1.275	-1.20	-52.17 %	100	79	30/4/2024
307.50	0.60	0.85	0.60	0.725	-0.90	-60.00 %	8	83	30/4/2024
310.00	0.30	0.45	0.35	0.375	-0.63	-64.29 %	26	160	30/4/2024
312.50	0.15	0.30	0.25	0.225	-0.35	-58.33 %	7	68	30/4/2024
315.00	0.10	0.15	0.15	0.125	-0.08	-34.78 %	15	113	30/4/2024
317.50	0.05	0.15	0.10	0.10	0.00	0.00 %	11	70	30/4/2024
320.00	0.15	0.15	0.10	0.15	-0.05	-33.33 %	9	107	30/4/2024
322.50	0.05	0.50	0.05	0.275	0.03	150.00 %	2	51	30/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
270.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
282.50	0.05	0.70	0.05	0.375	0.00	0.00 %	5	0	30/4/2024
285.00	0.05	0.20	0.12	0.125	-0.19	-61.29 %	16	2	30/4/2024
287.50	0.10	0.25	0.05	0.175	-0.10	-66.67 %	25	9	30/4/2024
290.00	0.15	0.35	0.26	0.25	0.03	13.04 %	5	57	30/4/2024
292.50	0.40	0.55	0.70	0.475	0.30	75.00 %	15	53	30/4/2024
295.00	0.70	0.95	0.94	0.825	0.19	25.33 %	18	57	30/4/2024
297.50	1.25	1.55	1.30	1.40	0.18	16.07 %	24	68	30/4/2024
300.00	2.20	2.45	2.35	2.325	0.59	33.52 %	52	211	30/4/2024
302.50	3.40	3.80	3.80	3.60	1.13	42.32 %	23	75	30/4/2024
305.00	3.90	5.50	5.26	4.70	1.31	33.16 %	31	95	30/4/2024
307.50	6.30	8.00	7.00	7.15	1.38	24.56 %	34	333	30/4/2024
310.00	8.10	10.60	9.20	9.35	2.75	42.64 %	12	144	30/4/2024
312.50	10.30	13.90	11.90	12.10	5.30	80.30 %	1	24	30/4/2024
315.00	12.50	16.50	12.70	14.50	1.05	9.01 %	4	179	30/4/2024
317.50	15.70	18.70	13.10	17.20	0.00	0.00 %	0	11	-
320.00	17.40	21.10	18.77	19.25	1.67	9.77 %	3	13	30/4/2024
322.50	20.40	23.80	18.59	22.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions