Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 25.60 | 29.20 | 24.40 | 27.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 335.00 | 27.37 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 % | 0 | 2 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00 | 0.00 % | 0 | 12 | - |
| 347.50 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 350.00 | 7.40 | 9.00 | 6.70 | 8.20 | 1.30 | 24.07 % | 2 | 2 | 20/11/2024 |
| 352.50 | 4.20 | 7.90 | 4.90 | 6.05 | 0.90 | 22.50 % | 1 | 18 | 20/11/2024 |
| 355.00 | 2.70 | 5.00 | 2.28 | 3.85 | -0.36 | -13.64 % | 4 | 26 | 20/11/2024 |
| 357.50 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 20 | - |
| 360.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 130 | - |
| 362.50 | 0.80 | 1.15 | 0.80 | 0.975 | 0.35 | 77.78 % | 7 | 35 | 20/11/2024 |
| 365.00 | 0.30 | 1.20 | 0.35 | 0.75 | 0.03 | 9.37 % | 92 | 149 | 20/11/2024 |
| 367.50 | 0.05 | 0.65 | 0.40 | 0.35 | 0.20 | 100.00 % | 2 | 36 | 20/11/2024 |
| 370.00 | 0.05 | 0.40 | 0.39 | 0.225 | 0.18 | 85.71 % | 4 | 103 | 20/11/2024 |
| 375.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 228 | 20/11/2024 |
| 380.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.08 | 160.00 % | 4 | 134 | 20/11/2024 |
| 385.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
| 390.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 793 | - |
| 335.00 | 0.10 | 2.25 | 0.21 | 1.175 | -0.14 | -40.00 % | 5 | 327 | 20/11/2024 |
| 337.50 | 0.10 | 2.30 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 340.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 64 | - |
| 342.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 19 | - |
| 345.00 | 0.25 | 0.50 | 0.47 | 0.375 | -0.58 | -55.24 % | 9 | 312 | 20/11/2024 |
| 347.50 | 0.35 | 0.60 | 1.47 | 0.475 | 0.00 | 0.00 % | 0 | 304 | - |
| 350.00 | 0.60 | 0.90 | 1.70 | 0.75 | -0.45 | -20.93 % | 21 | 198 | 20/11/2024 |
| 352.50 | 1.00 | 1.35 | 2.77 | 1.175 | -0.53 | -16.06 % | 1 | 43 | 20/11/2024 |
| 355.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 623 | - |
| 357.50 | 2.60 | 3.60 | 5.87 | 3.10 | 0.00 | 0.00 % | 0 | 167 | - |
| 360.00 | 4.00 | 5.00 | 5.90 | 4.50 | -2.33 | -28.31 % | 1 | 28 | 20/11/2024 |
| 362.50 | 5.60 | 7.20 | 9.25 | 6.40 | -0.25 | -2.63 % | 1 | 84 | 20/11/2024 |
| 365.00 | 7.10 | 10.20 | 10.28 | 8.65 | -2.62 | -20.31 % | 5 | 50 | 20/11/2024 |
| 367.50 | 9.40 | 12.40 | 15.75 | 10.90 | 0.00 | 0.00 % | 0 | 42 | - |
| 370.00 | 12.00 | 14.90 | 17.67 | 13.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 375.00 | 16.60 | 19.50 | 21.00 | 18.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 380.00 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 31.80 | 34.80 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
