We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 17.70 | 21.10 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 15.00 | 19.20 | 24.70 | 17.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 352.50 | 13.00 | 16.70 | 20.50 | 14.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 355.00 | 10.80 | 14.30 | 14.00 | 12.55 | -5.36 | -27.69 % | 12 | 44 | 20/12/2024 |
| 357.50 | 9.30 | 11.40 | 11.40 | 10.35 | -3.10 | -21.38 % | 30 | 108 | 20/12/2024 |
| 360.00 | 6.00 | 9.60 | 9.85 | 7.80 | -3.65 | -27.04 % | 8 | 47 | 20/12/2024 |
| 362.50 | 4.00 | 8.10 | 9.25 | 6.05 | -1.65 | -15.14 % | 11 | 11 | 20/12/2024 |
| 365.00 | 2.85 | 6.10 | 7.18 | 4.475 | -3.69 | -33.95 % | 45 | 86 | 20/12/2024 |
| 367.50 | 1.00 | 4.80 | 2.80 | 2.90 | -5.50 | -66.27 % | 69 | 18 | 20/12/2024 |
| 370.00 | 0.80 | 3.20 | 2.45 | 2.00 | -3.25 | -57.02 % | 133 | 209 | 20/12/2024 |
| 372.50 | 0.05 | 1.85 | 1.50 | 0.95 | -4.02 | -72.83 % | 65 | 84 | 20/12/2024 |
| 375.00 | 0.70 | 1.10 | 0.80 | 0.90 | -3.09 | -79.43 % | 2,254 | 120 | 20/12/2024 |
| 377.50 | 0.35 | 0.70 | 0.45 | 0.525 | -2.25 | -83.33 % | 126 | 52 | 20/12/2024 |
| 380.00 | 0.25 | 0.70 | 0.32 | 0.475 | -1.83 | -85.12 % | 77 | 345 | 20/12/2024 |
| 385.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.75 | -83.33 % | 72 | 236 | 20/12/2024 |
| 390.00 | 0.05 | 0.65 | 0.10 | 0.35 | -0.34 | -77.27 % | 141 | 369 | 20/12/2024 |
| 395.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 3 | 55 | 20/12/2024 |
| 400.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 11 | 218 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.05 | 0.40 | 0.30 | 0.225 | -5.50 | -94.83 % | 2 | 10 | 20/12/2024 |
| 345.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.08 | -34.78 % | 34 | 138 | 20/12/2024 |
| 347.50 | 0.20 | 0.40 | 9.24 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 350.00 | 0.25 | 0.55 | 0.45 | 0.40 | 0.10 | 28.57 % | 9 | 68 | 20/12/2024 |
| 352.50 | 0.40 | 0.75 | 0.45 | 0.575 | -0.03 | -6.25 % | 5 | 29 | 20/12/2024 |
| 355.00 | 0.40 | 1.10 | 0.76 | 0.75 | 0.11 | 16.92 % | 16 | 94 | 20/12/2024 |
| 357.50 | 0.05 | 1.30 | 0.78 | 0.675 | 0.08 | 11.43 % | 165 | 184 | 20/12/2024 |
| 360.00 | 0.05 | 1.70 | 1.60 | 0.875 | 0.38 | 31.15 % | 72 | 32 | 20/12/2024 |
| 362.50 | 0.95 | 2.45 | 1.92 | 1.70 | 0.32 | 20.00 % | 41 | 25 | 20/12/2024 |
| 365.00 | 1.35 | 3.30 | 2.25 | 2.325 | 0.25 | 12.50 % | 38 | 111 | 20/12/2024 |
| 367.50 | 2.00 | 4.60 | 3.98 | 3.30 | 1.04 | 35.37 % | 9 | 19 | 20/12/2024 |
| 370.00 | 3.50 | 6.00 | 3.55 | 4.75 | 0.15 | 4.41 % | 17 | 81 | 20/12/2024 |
| 372.50 | 5.00 | 8.00 | 5.80 | 6.50 | 1.00 | 20.83 % | 13 | 53 | 20/12/2024 |
| 375.00 | 7.00 | 10.50 | 6.20 | 8.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 377.50 | 9.00 | 12.90 | 7.10 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 11.50 | 15.40 | 13.83 | 13.45 | 3.73 | 36.93 % | 10 | 12 | 20/12/2024 |
| 385.00 | 17.20 | 20.40 | 19.63 | 18.80 | 0.00 | 0.00 % | 3 | 0 | 20/12/2024 |
| 390.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 26.80 | 30.50 | 39.03 | 28.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 31.50 | 35.50 | 43.75 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
