We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 88 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 200 | Day's Range | 0.19 - 0.68 |
| Open | 0.63 | Prev Close | 2.45 | Last Trade | 23/12/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.90 | 9.90 | 8.30 | -66.40 % | 2 | 40 |
| 352.50 | 7.00 | 7.80 | 8.12 | -60.39 % | 1 | 8 |
| 355.00 | 5.00 | 5.70 | 5.00 | -64.29 % | 2 | 52 |
| 357.50 | 3.50 | 4.00 | 4.50 | -60.53 % | 34 | 78 |
| 360.00 | 2.15 | 2.60 | 2.90 | -70.56 % | 166 | 39 |
| 362.50 | 1.25 | 1.55 | 1.65 | -82.16 % | 51 | 21 |
| 365.00 | 0.70 | 0.90 | 0.81 | -88.72 % | 74 | 86 |
| 367.50 | 0.35 | 0.55 | 0.55 | -80.36 % | 15 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.30 | 0.45 | 0.47 | 213.33 % | 17 | 138 |
| 347.50 | 0.40 | 0.60 | 0.44 | -95.24 % | 1 | 7 |
| 350.00 | 0.60 | 0.95 | 0.67 | 48.89 % | 28 | 81 |
| 352.50 | 0.90 | 1.25 | 0.92 | 104.44 % | 64 | 31 |
| 355.00 | 1.50 | 1.90 | 1.86 | 144.74 % | 49 | 96 |
| 357.50 | 2.35 | 2.85 | 3.23 | 314.10 % | 28 | 138 |
| 360.00 | 3.50 | 4.10 | 3.50 | 118.75 % | 54 | 75 |
| 362.50 | 4.70 | 5.70 | 4.80 | 150.00 % | 14 | 54 |
| 365.00 | 6.30 | 7.70 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 8.50 | 9.80 | 9.51 | 138.94 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
