Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 22 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 22/11/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.20 | 15.20 | 6.90 | 0.00 % | 0 | 5 |
| 350.00 | 9.60 | 12.30 | 6.70 | 0.00 % | 0 | 2 |
| 352.50 | 7.60 | 10.30 | 8.00 | 0.00 % | 0 | 28 |
| 355.00 | 5.30 | 6.80 | 5.93 | -10.96 % | 5 | 28 |
| 357.50 | 2.15 | 5.00 | 1.69 | -20.66 % | 8 | 20 |
| 360.00 | 0.45 | 1.65 | 1.30 | -60.61 % | 20 | 120 |
| 362.50 | 0.05 | 0.20 | 0.19 | -84.80 % | 11 | 34 |
| 365.00 | 0.05 | 0.05 | 0.10 | -90.00 % | 2 | 87 |
| 367.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 5 | 35 |
| 370.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 289 |
| 350.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 178 |
| 352.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 45 |
| 355.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 1 | 623 |
| 357.50 | 0.25 | 0.15 | 0.45 | -40.00 % | 25 | 167 |
| 360.00 | 0.05 | 0.20 | 0.94 | -39.35 % | 9 | 28 |
| 362.50 | 0.65 | 2.75 | 2.00 | -6.98 % | 2 | 83 |
| 365.00 | 2.95 | 5.60 | 4.56 | -55.64 % | 14 | 46 |
| 367.50 | 4.50 | 7.70 | 15.75 | 0.00 % | 0 | 42 |
| 370.00 | 8.00 | 9.70 | 8.88 | -49.75 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
