Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.10 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 28 | Day's Range | 5.40 - 6.66 |
| Open | 5.40 | Prev Close | 2.28 | Last Trade | 21/11/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.60 | 13.60 | 6.70 | 0.00 % | 0 | 2 |
| 352.50 | 8.60 | 11.80 | 6.80 | 38.78 % | 10 | 18 |
| 355.00 | 7.10 | 7.90 | 6.66 | 192.11 % | 2 | 28 |
| 357.50 | 5.00 | 5.80 | 2.13 | 0.00 % | 0 | 20 |
| 360.00 | 3.10 | 3.70 | 3.55 | 173.08 % | 5 | 130 |
| 362.50 | 1.70 | 2.10 | 2.30 | 187.50 % | 9 | 35 |
| 365.00 | 0.80 | 1.10 | 1.00 | 185.71 % | 15 | 87 |
| 367.50 | 0.15 | 0.60 | 0.45 | 12.50 % | 2 | 36 |
| 370.00 | 0.10 | 0.30 | 0.23 | -41.03 % | 4 | 103 |
| 375.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 0.20 | 0.15 | -91.18 % | 25 | 178 |
| 352.50 | 0.10 | 0.20 | 0.13 | -95.31 % | 7 | 43 |
| 355.00 | 0.20 | 0.35 | 0.45 | -76.32 % | 2 | 623 |
| 357.50 | 0.40 | 0.65 | 0.55 | -90.63 % | 1 | 167 |
| 360.00 | 0.90 | 1.35 | 5.90 | 0.00 % | 0 | 28 |
| 362.50 | 1.85 | 2.40 | 3.12 | -66.27 % | 5 | 83 |
| 365.00 | 3.40 | 4.10 | 10.28 | 0.00 % | 0 | 46 |
| 367.50 | 5.40 | 6.10 | 15.75 | 0.00 % | 0 | 42 |
| 370.00 | 6.80 | 9.20 | 17.67 | 0.00 % | 0 | 14 |
| 375.00 | 12.10 | 14.60 | 21.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
