Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 16 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 87 | Day's Range | 0.74 - 1.25 |
| Open | 0.74 | Prev Close | 0.35 | Last Trade | 21/11/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 10.80 | 12.80 | 6.70 | 0.00 % | 0 | 2 |
| 352.50 | 7.90 | 10.40 | 6.80 | 38.78 % | 10 | 18 |
| 355.00 | 6.20 | 7.70 | 6.66 | 192.11 % | 2 | 28 |
| 357.50 | 4.20 | 5.40 | 2.13 | 0.00 % | 0 | 20 |
| 360.00 | 2.10 | 3.70 | 3.20 | 146.15 % | 9 | 130 |
| 362.50 | 0.85 | 1.90 | 2.30 | 187.50 % | 9 | 35 |
| 365.00 | 0.25 | 0.95 | 1.00 | 185.71 % | 16 | 87 |
| 367.50 | 0.15 | 0.65 | 0.45 | 12.50 % | 2 | 36 |
| 370.00 | 0.05 | 0.25 | 0.23 | -41.03 % | 4 | 103 |
| 375.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 0.20 | 0.15 | -91.18 % | 25 | 178 |
| 352.50 | 0.10 | 0.25 | 0.13 | -95.31 % | 7 | 43 |
| 355.00 | 0.20 | 2.10 | 0.45 | -76.32 % | 2 | 623 |
| 357.50 | 0.50 | 1.15 | 0.55 | -90.63 % | 1 | 167 |
| 360.00 | 1.05 | 1.45 | 5.90 | 0.00 % | 0 | 28 |
| 362.50 | 2.05 | 2.75 | 2.15 | -76.76 % | 6 | 83 |
| 365.00 | 3.50 | 4.70 | 10.28 | 0.00 % | 0 | 46 |
| 367.50 | 5.40 | 7.40 | 15.75 | 0.00 % | 0 | 42 |
| 370.00 | 7.10 | 9.70 | 17.67 | 0.00 % | 0 | 14 |
| 375.00 | 12.50 | 14.40 | 21.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
