We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 4.80 | 4.10 | 0.00 % | 0 | 1 |
| 42.50 | 0.90 | 3.20 | 1.55 | 0.00 % | 0 | 8 |
| 45.00 | 0.05 | 1.90 | 1.26 | 0.00 % | 0 | 26 |
| 47.50 | 0.25 | 2.50 | 0.70 | 0.00 % | 0 | 29 |
| 50.00 | 0.10 | 1.95 | 0.45 | 0.00 % | 0 | 2 |
| 52.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 30 |
| 35.00 | 0.05 | 1.75 | 1.00 | 0.00 % | 0 | 17 |
| 37.50 | 0.20 | 2.00 | 0.40 | 0.00 % | 0 | 3 |
| 40.00 | 0.60 | 1.20 | 1.25 | 0.00 % | 0 | 7 |
| 42.50 | 0.30 | 3.40 | 2.76 | 0.00 % | 0 | 13 |
| 45.00 | 2.45 | 5.20 | 2.60 | 0.00 % | 0 | 2 |
| 47.50 | 4.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
