We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPEL Inc | NASDAQ:XPEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -1.13% | 41.25 | 40.80 | 43.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.99 | 40.37 | 41.22 | 266,138 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 40.64 | -1.08 | -2.59% | 40.37 | 41.99 | 236,141 |
| 19 Dec 2024 | 41.72 | -0.15 | -0.36% | 41.00 | 42.56 | 148,271 |
| 18 Dec 2024 | 41.87 | -1.58 | -3.64% | 41.40 | 44.50 | 233,056 |
| 17 Dec 2024 | 43.45 | -0.52 | -1.18% | 42.62 | 43.89 | 190,308 |
| 16 Dec 2024 | 43.97 | -0.08 | -0.18% | 43.00 | 44.19 | 122,201 |
| 13 Dec 2024 | 44.05 | -0.32 | -0.72% | 43.5986 | 44.65 | 132,568 |
| 12 Dec 2024 | 44.37 | -0.87 | -1.92% | 44.04 | 45.04 | 68,611 |
| 11 Dec 2024 | 45.24 | 0.19 | 0.42% | 44.41 | 45.5266 | 101,450 |
| 10 Dec 2024 | 45.05 | -0.02 | -0.04% | 44.28 | 46.015 | 89,989 |
| 09 Dec 2024 | 45.07 | 0.04 | 0.09% | 44.81 | 46.71 | 94,151 |
| 06 Dec 2024 | 45.03 | 0.05 | 0.11% | 44.55 | 45.8636 | 92,333 |
| 05 Dec 2024 | 44.98 | -0.83 | -1.81% | 44.76 | 46.47 | 124,261 |
| 04 Dec 2024 | 45.81 | 0.11 | 0.24% | 44.8648 | 46.30 | 86,094 |
| 03 Dec 2024 | 45.70 | -0.42 | -0.91% | 45.01 | 47.00 | 111,899 |
| 02 Dec 2024 | 46.12 | 2.62 | 6.02% | 43.00 | 46.34 | 136,304 |
| 29 Nov 2024 | 43.50 | 0.04 | 0.09% | 43.34 | 45.155 | 125,417 |
| 27 Nov 2024 | 43.46 | 0.05 | 0.12% | 43.14 | 44.23 | 102,819 |
| 26 Nov 2024 | 43.41 | -3.11 | -6.69% | 43.28 | 46.56 | 132,352 |
| 25 Nov 2024 | 46.52 | 0.79 | 1.73% | 45.55 | 47.18 | 258,501 |
| 22 Nov 2024 | 45.73 | 0.88 | 1.96% | 45.35 | 47.2286 | 177,515 |
| 21 Nov 2024 | 44.85 | 1.60 | 3.70% | 42.53 | 44.96 | 112,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.36 | 44.65 | 40.64 | 42.87 | 165,281 | -3.11 | -7.01% |
| 1 Month | 45.445 | 47.2286 | 40.64 | 44.41 | 133,058 | -4.20 | -9.23% |
| 3 Months | 43.28 | 47.2286 | 37.25 | 43.06 | 146,221 | -2.03 | -4.69% |
| 6 Months | 36.50 | 48.58 | 31.221 | 41.20 | 188,215 | 4.75 | 13.01% |
| 1 Year | 56.12 | 60.4904 | 30.75 | 42.89 | 189,553 | -14.87 | -26.50% |
| 3 Years | 66.08 | 87.46 | 30.75 | 56.26 | 192,078 | -24.83 | -37.58% |
| 5 Years | 14.41 | 103.84 | 7.50 | 51.05 | 209,583 | 26.84 | 186.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
