ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XPEL XPEL Inc

41.35
-1.17 (-2.75%)
21 Feb 2025 - Closed
Delayed by 15 minutes

XPEL Feb 21 2025 47.5 Put

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 21 Feb 2025
Offer 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XPEL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.009.3013.400.000.00 %00
32.506.8010.900.000.00 %00
35.004.308.400.000.00 %00
37.501.506.300.000.00 %00
40.000.054.803.300.00 %01
42.500.104.800.590.00 %08
45.000.232.000.230.00 %031
47.500.462.150.460.00 %027
50.000.454.800.450.00 %02
52.500.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.002.150.000.00 %00
32.500.154.800.150.00 %030
35.000.122.150.120.00 %017
37.500.382.150.380.00 %04
40.000.102.150.100.00 %06
42.500.904.800.730.00 %017
45.001.305.802.000.00 %00
47.503.408.200.000.00 %00
50.006.1011.000.000.00 %00
52.509.0013.500.000.00 %00