We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 26.10 | 22.40 | 0.00 % | 0 | 3 |
| 35.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 1 |
| 40.00 | 13.73 | 13.73 | 13.73 | 0.00 % | 0 | 2 |
| 45.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 18 |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 9 | 1,066 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,181 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 189 |
| 55.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 316 |
| 60.00 | 4.30 | 8.20 | 7.50 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
