We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy Inc | NASDAQ:XEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.35 | 69.36 | 69.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 11:38:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 69.35 | 1.35 | 1.99% | 68.22 | 69.89 | 4,798,087 |
| 07 Mar 2025 | 68.00 | 0.34 | 0.50% | 67.52 | 68.61 | 3,846,962 |
| 06 Mar 2025 | 67.66 | -1.07 | -1.56% | 67.25 | 68.58 | 5,262,258 |
| 05 Mar 2025 | 68.73 | -1.30 | -1.86% | 68.60 | 70.22 | 6,974,979 |
| 04 Mar 2025 | 70.03 | -1.87 | -2.60% | 69.98 | 72.70 | 4,211,567 |
| 03 Mar 2025 | 71.90 | -0.20 | -0.28% | 71.36 | 72.64 | 5,015,623 |
| 28 Feb 2025 | 72.10 | 1.34 | 1.89% | 71.10 | 72.39 | 7,083,292 |
| 27 Feb 2025 | 70.76 | 0.79 | 1.13% | 69.57 | 70.97 | 4,553,494 |
| 26 Feb 2025 | 69.97 | -0.48 | -0.68% | 69.485 | 70.48 | 3,907,651 |
| 25 Feb 2025 | 70.45 | -0.33 | -0.47% | 70.14 | 71.054 | 3,712,767 |
| 24 Feb 2025 | 70.78 | 0.84 | 1.20% | 69.905 | 71.365 | 3,010,280 |
| 21 Feb 2025 | 69.94 | 0.62 | 0.89% | 69.19 | 70.24 | 2,379,389 |
| 20 Feb 2025 | 69.32 | 0.25 | 0.36% | 68.20 | 69.44 | 1,878,417 |
| 19 Feb 2025 | 69.07 | 0.53 | 0.77% | 68.50 | 69.39 | 2,425,335 |
| 18 Feb 2025 | 68.54 | -0.07 | -0.10% | 68.30 | 69.14 | 3,106,864 |
| 14 Feb 2025 | 68.61 | 0.21 | 0.31% | 68.415 | 69.5899 | 4,167,844 |
| 13 Feb 2025 | 68.40 | 1.00 | 1.48% | 67.26 | 68.58 | 2,433,067 |
| 12 Feb 2025 | 67.40 | 0.21 | 0.31% | 66.20 | 67.49 | 2,705,930 |
| 11 Feb 2025 | 67.19 | 0.31 | 0.46% | 65.99 | 67.23 | 2,284,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.08 | 72.70 | 67.25 | 68.73 | 5,018,771 | -2.73 | -3.79% |
| 1 Month | 66.60 | 72.70 | 65.99 | 69.57 | 3,882,005 | 2.75 | 4.13% |
| 3 Months | 67.50 | 72.70 | 62.58 | 67.69 | 3,804,353 | 1.85 | 2.74% |
| 6 Months | 63.61 | 73.375 | 62.12 | 66.90 | 3,694,993 | 5.74 | 9.02% |
| 1 Year | 52.71 | 73.375 | 50.7592 | 60.95 | 3,735,972 | 16.64 | 31.57% |
| 3 Years | 70.95 | 77.66 | 46.79 | 63.17 | 3,642,159 | -1.60 | -2.26% |
| 5 Years | 67.03 | 77.66 | 46.58 | 64.16 | 3,384,432 | 2.32 | 3.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
