Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy Inc | NASDAQ:XEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.46% | 68.92 | 64.00 | 70.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.44 | 67.985 | 68.01 | 3,540,569 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 68.92 | 0.99 | 1.46% | 67.985 | 69.44 | 3,540,467 |
| 25 Mar 2025 | 67.93 | -0.93 | -1.35% | 67.50 | 68.79 | 3,110,218 |
| 24 Mar 2025 | 68.86 | -0.25 | -0.36% | 68.705 | 69.645 | 3,156,915 |
| 21 Mar 2025 | 69.11 | -0.98 | -1.40% | 68.825 | 70.359 | 6,688,496 |
| 20 Mar 2025 | 70.09 | -0.15 | -0.21% | 69.796 | 70.575 | 3,039,123 |
| 19 Mar 2025 | 70.24 | -0.04 | -0.06% | 69.84 | 70.499 | 3,111,968 |
| 18 Mar 2025 | 70.28 | 0.32 | 0.46% | 69.40 | 70.325 | 3,159,459 |
| 17 Mar 2025 | 69.96 | 0.21 | 0.30% | 69.54 | 70.70 | 3,751,098 |
| 14 Mar 2025 | 69.75 | 1.08 | 1.58% | 67.88 | 69.90 | 4,170,825 |
| 13 Mar 2025 | 68.665 | -0.19 | -0.27% | 68.15 | 69.76 | 2,408,074 |
| 12 Mar 2025 | 68.85 | 0.12 | 0.17% | 68.17 | 69.70 | 3,328,199 |
| 11 Mar 2025 | 68.73 | -0.62 | -0.89% | 68.1101 | 69.64 | 3,381,451 |
| 10 Mar 2025 | 69.35 | 1.35 | 1.99% | 68.22 | 69.89 | 4,798,087 |
| 07 Mar 2025 | 68.00 | 0.34 | 0.50% | 67.52 | 68.61 | 3,846,962 |
| 06 Mar 2025 | 67.66 | -1.07 | -1.56% | 67.25 | 68.58 | 5,262,258 |
| 05 Mar 2025 | 68.73 | -1.30 | -1.86% | 68.60 | 70.22 | 6,974,979 |
| 04 Mar 2025 | 70.03 | -1.87 | -2.60% | 69.98 | 72.70 | 4,211,567 |
| 03 Mar 2025 | 71.90 | -0.20 | -0.28% | 71.36 | 72.64 | 5,015,623 |
| 28 Feb 2025 | 72.10 | 1.34 | 1.89% | 71.10 | 72.39 | 7,083,292 |
| 27 Feb 2025 | 70.76 | 0.79 | 1.13% | 69.57 | 70.97 | 4,553,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 70.575 | 67.50 | 69.22 | 3,821,344 | -1.30 | -1.85% |
| 1 Month | 70.07 | 72.70 | 67.25 | 69.64 | 4,247,987 | -1.15 | -1.64% |
| 3 Months | 67.84 | 72.70 | 62.58 | 68.07 | 3,691,915 | 1.08 | 1.59% |
| 6 Months | 63.95 | 73.375 | 62.12 | 67.40 | 3,631,462 | 4.97 | 7.77% |
| 1 Year | 52.49 | 73.375 | 51.58 | 62.09 | 3,580,360 | 16.43 | 31.30% |
| 3 Years | 70.75 | 77.66 | 46.79 | 63.17 | 3,648,148 | -1.83 | -2.59% |
| 5 Years | 55.94 | 77.66 | 46.79 | 64.31 | 3,354,015 | 12.98 | 23.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
