ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XEL Xcel Energy Inc

68.92
0.99 (1.46%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xcel Energy Inc NASDAQ:XEL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.99 1.46% 68.92 64.00 70.31
High Price Low Price Open Price Shares Traded Last Trade
69.44 67.985 68.01 3,540,569 00:00:00

Xcel Energy (XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202568.920.991.46%67.98569.443,540,467
25 Mar 202567.93-0.93-1.35%67.5068.793,110,218
24 Mar 202568.86-0.25-0.36%68.70569.6453,156,915
21 Mar 202569.11-0.98-1.40%68.82570.3596,688,496
20 Mar 202570.09-0.15-0.21%69.79670.5753,039,123
19 Mar 202570.24-0.04-0.06%69.8470.4993,111,968
18 Mar 202570.280.320.46%69.4070.3253,159,459
17 Mar 202569.960.210.30%69.5470.703,751,098
14 Mar 202569.751.081.58%67.8869.904,170,825
13 Mar 202568.665-0.19-0.27%68.1569.762,408,074
12 Mar 202568.850.120.17%68.1769.703,328,199
11 Mar 202568.73-0.62-0.89%68.110169.643,381,451
10 Mar 202569.351.351.99%68.2269.894,798,087
07 Mar 202568.000.340.50%67.5268.613,846,962
06 Mar 202567.66-1.07-1.56%67.2568.585,262,258
05 Mar 202568.73-1.30-1.86%68.6070.226,974,979
04 Mar 202570.03-1.87-2.60%69.9872.704,211,567
03 Mar 202571.90-0.20-0.28%71.3672.645,015,623
28 Feb 202572.101.341.89%71.1072.397,083,292
27 Feb 202570.760.791.13%69.5770.974,553,494
Download more Xcel Energy Inc Historical Data

Xcel Energy Inc (XEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2270.57567.5069.223,821,344-1.30-1.85%
1 Month70.0772.7067.2569.644,247,987-1.15-1.64%
3 Months67.8472.7062.5868.073,691,9151.081.59%
6 Months63.9573.37562.1267.403,631,4624.977.77%
1 Year52.4973.37551.5862.093,580,36016.4331.30%
3 Years70.7577.6646.7963.173,648,148-1.83-2.59%
5 Years55.9477.6646.7964.313,354,01512.9823.20%

Your Recent History

Delayed Upgrade Clock