We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy Inc | NASDAQ:XEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 53.79 | 53.50 | 53.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.34 | 53.39 | 53.91 | 3,910,474 | 00:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 53.79 | 0.01 | 0.02% | 53.39 | 54.34 | 3,910,474 |
| 01 May 2024 | 53.78 | 0.05 | 0.09% | 52.85 | 54.20 | 4,589,569 |
| 30 Apr 2024 | 53.73 | -0.75 | -1.38% | 53.57 | 54.24 | 6,805,635 |
| 29 Apr 2024 | 54.48 | 0.52 | 0.96% | 54.19 | 54.84 | 3,884,600 |
| 26 Apr 2024 | 53.96 | -1.05 | -1.91% | 53.71 | 54.68 | 6,451,711 |
| 25 Apr 2024 | 55.01 | -0.32 | -0.58% | 54.35 | 55.69 | 6,717,605 |
| 24 Apr 2024 | 55.33 | 0.06 | 0.11% | 54.15 | 55.6375 | 4,613,882 |
| 23 Apr 2024 | 55.27 | 0.31 | 0.56% | 54.68 | 55.49 | 4,431,510 |
| 22 Apr 2024 | 54.96 | 0.24 | 0.44% | 54.47 | 55.205 | 3,996,069 |
| 19 Apr 2024 | 54.72 | 0.96 | 1.79% | 53.77 | 55.00 | 4,477,716 |
| 18 Apr 2024 | 53.76 | 0.57 | 1.07% | 53.10 | 53.97 | 3,086,995 |
| 17 Apr 2024 | 53.19 | 0.66 | 1.26% | 52.44 | 53.355 | 3,926,394 |
| 16 Apr 2024 | 52.53 | -0.64 | -1.20% | 52.1723 | 53.09 | 3,849,836 |
| 15 Apr 2024 | 53.17 | 0.00 | 0.00% | 52.825 | 53.665 | 3,826,485 |
| 12 Apr 2024 | 53.17 | -0.32 | -0.60% | 52.84 | 53.90 | 3,010,394 |
| 11 Apr 2024 | 53.49 | -0.26 | -0.48% | 53.1701 | 54.20 | 2,630,991 |
| 10 Apr 2024 | 53.75 | -0.62 | -1.14% | 52.87 | 53.89 | 3,263,923 |
| 09 Apr 2024 | 54.37 | 0.29 | 0.54% | 54.04 | 54.575 | 2,328,871 |
| 08 Apr 2024 | 54.08 | 0.55 | 1.03% | 53.565 | 54.16 | 4,473,443 |
| 05 Apr 2024 | 53.53 | -0.24 | -0.45% | 52.955 | 53.77 | 4,483,930 |
| 04 Apr 2024 | 53.77 | -0.32 | -0.59% | 53.445 | 54.96 | 7,021,917 |
| 03 Apr 2024 | 54.09 | 0.01 | 0.02% | 53.28 | 54.115 | 4,122,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.34 | 55.69 | 52.85 | 54.19 | 5,667,030 | -1.55 | -2.80% |
| 1 Month | 54.74 | 55.69 | 52.1723 | 54.05 | 4,377,532 | -0.95 | -1.74% |
| 3 Months | 58.23 | 60.17 | 46.79 | 53.08 | 5,904,444 | -4.44 | -7.62% |
| 6 Months | 60.51 | 64.245 | 46.79 | 56.55 | 5,001,198 | -6.72 | -11.11% |
| 1 Year | 69.95 | 70.105 | 46.79 | 58.48 | 4,483,914 | -16.16 | -23.10% |
| 3 Years | 71.30 | 77.66 | 46.79 | 64.22 | 3,517,423 | -17.51 | -24.56% |
| 5 Years | 55.87 | 77.66 | 46.58 | 64.19 | 3,313,723 | -2.08 | -3.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
