ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WDAY Workday Inc

252.73
2.03 (0.81%)
Pre Market
Last Updated: 13:26:09
Delayed by 15 minutes

WDAY Jan 17 2025 245 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 1,147 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

WDAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0010.1011.8010.5043.44 %3908
242.507.507.507.500.00 %039
245.005.206.904.8023.08 %018
247.502.654.304.1529.69 %2876
250.002.302.302.300.00 %01,795
252.500.850.850.850.00 %0296
255.000.400.400.400.00 %0223
257.500.050.200.17-29.17 %18191
260.000.050.900.08-20.00 %631,574
262.500.130.050.05-61.54 %131,166

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.130.130.130.00 %01,476
242.500.050.200.26-42.22 %264
245.000.150.300.20-85.19 %31,149
247.500.380.380.380.00 %095
250.000.851.451.28-43.11 %793,515
252.502.452.452.450.00 %071
255.004.205.004.20-26.32 %3726
257.506.107.507.00-39.18 %141
260.008.6010.009.30-26.60 %71,486
262.5011.1012.6013.000.00 %07