We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 35 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 16/1/2025 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 12.60 | 15.00 | 10.70 | 0.00 % | 0 | 2 |
| 240.00 | 10.60 | 12.10 | 11.51 | 57.24 % | 2 | 908 |
| 242.50 | 7.60 | 9.40 | 7.50 | 0.00 % | 0 | 39 |
| 245.00 | 5.40 | 7.00 | 3.90 | 0.00 % | 0 | 18 |
| 247.50 | 3.90 | 4.20 | 4.54 | 41.88 % | 21 | 76 |
| 250.00 | 2.10 | 2.60 | 2.69 | 19.56 % | 118 | 1,869 |
| 252.50 | 0.95 | 1.20 | 1.44 | 6.67 % | 58 | 267 |
| 255.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 44 | 216 |
| 257.50 | 0.10 | 0.25 | 0.24 | 0.00 % | 12 | 191 |
| 260.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 38 | 1,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 143 |
| 240.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 4 | 1,478 |
| 242.50 | 0.05 | 0.20 | 0.26 | -42.22 % | 2 | 64 |
| 245.00 | 0.20 | 0.30 | 0.20 | -85.19 % | 3 | 1,149 |
| 247.50 | 0.45 | 0.65 | 0.51 | -68.12 % | 18 | 95 |
| 250.00 | 1.10 | 1.40 | 1.10 | -51.11 % | 67 | 3,515 |
| 252.50 | 2.20 | 2.70 | 2.45 | -63.70 % | 1 | 71 |
| 255.00 | 4.10 | 4.60 | 4.20 | -26.32 % | 3 | 726 |
| 257.50 | 6.00 | 7.00 | 7.00 | -39.18 % | 1 | 41 |
| 260.00 | 8.50 | 9.40 | 9.65 | -23.84 % | 1 | 1,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
