We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 21.50 | 24.50 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 15.80 | 19.80 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 208 | - |
| 197.50 | 13.50 | 16.80 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 11.30 | 13.50 | 9.63 | 12.40 | 0.23 | 2.45 % | 2 | 191 | 17/6/2024 |
| 202.50 | 8.30 | 12.10 | 8.42 | 10.20 | 0.32 | 3.95 % | 1 | 18 | 17/6/2024 |
| 205.00 | 6.20 | 8.50 | 7.50 | 7.35 | 1.90 | 33.93 % | 40 | 5 | 17/6/2024 |
| 207.50 | 5.30 | 6.60 | 5.85 | 5.95 | 2.30 | 64.79 % | 21 | 82 | 17/6/2024 |
| 210.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 497 | - |
| 212.50 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 246 | - |
| 215.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1,068 | - |
| 217.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 852 | - |
| 220.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2,081 | - |
| 222.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.07 | -38.89 % | 323 | 215 | 17/6/2024 |
| 225.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 973 | - |
| 227.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 230.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 557 | - |
| 232.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
| 235.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 712 | 17/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 143 | - |
| 192.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 15 | 0 | 17/6/2024 |
| 195.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.13 | -52.00 % | 48 | 544 | 17/6/2024 |
| 197.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 35 | 52 | 17/6/2024 |
| 200.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 690 | - |
| 202.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 150 | - |
| 205.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 177 | - |
| 207.50 | 0.40 | 0.65 | 0.45 | 0.525 | -1.25 | -73.53 % | 144 | 317 | 17/6/2024 |
| 210.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 734 | - |
| 212.50 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 93 | - |
| 215.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 827 | - |
| 217.50 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00 % | 0 | 35 | - |
| 220.00 | 6.50 | 8.50 | 7.36 | 7.50 | -2.97 | -28.75 % | 24 | 2,801 | 17/6/2024 |
| 222.50 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 10.50 | 13.70 | 15.90 | 12.10 | -1.35 | -7.83 % | 1 | 74 | 17/6/2024 |
| 227.50 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 % | 0 | 629 | - |
| 232.50 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 22.23 | 22.23 | 22.23 | 22.23 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
