We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | NASDAQ:WDAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.14 | -0.84% | 251.92 | 251.83 | 251.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.54 | 251.36 | 253.09 | 1,271,800 | 17:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 254.06 | -1.68 | -0.66% | 250.59 | 256.95 | 1,444,356 |
| 24 Apr 2024 | 255.74 | -1.08 | -0.42% | 254.43 | 258.94 | 1,162,792 |
| 23 Apr 2024 | 256.82 | 3.29 | 1.30% | 255.24 | 259.34 | 1,285,206 |
| 22 Apr 2024 | 253.53 | 1.31 | 0.52% | 251.00 | 254.82 | 1,099,086 |
| 19 Apr 2024 | 252.22 | -3.42 | -1.34% | 250.52 | 256.3582 | 1,543,835 |
| 18 Apr 2024 | 255.64 | -1.38 | -0.54% | 255.05 | 257.58 | 1,259,600 |
| 17 Apr 2024 | 257.02 | -0.67 | -0.26% | 256.92 | 260.28 | 1,258,356 |
| 16 Apr 2024 | 257.69 | -1.94 | -0.75% | 256.71 | 260.20 | 2,052,558 |
| 15 Apr 2024 | 259.63 | -4.06 | -1.54% | 257.84 | 266.15 | 1,367,611 |
| 12 Apr 2024 | 263.69 | -4.78 | -1.78% | 263.38 | 267.595 | 1,251,093 |
| 11 Apr 2024 | 268.47 | 1.61 | 0.60% | 264.86 | 269.68 | 1,103,442 |
| 10 Apr 2024 | 266.86 | -4.24 | -1.56% | 265.00 | 270.00 | 1,459,145 |
| 09 Apr 2024 | 271.10 | 2.49 | 0.93% | 266.82 | 271.95 | 1,235,491 |
| 08 Apr 2024 | 268.61 | 0.29 | 0.11% | 266.38 | 270.26 | 1,623,336 |
| 05 Apr 2024 | 268.32 | -0.76 | -0.28% | 265.54 | 269.72 | 1,464,278 |
| 04 Apr 2024 | 269.08 | 0.25 | 0.09% | 269.08 | 275.76 | 1,470,593 |
| 03 Apr 2024 | 268.83 | -2.83 | -1.04% | 268.715 | 272.66 | 1,207,880 |
| 02 Apr 2024 | 271.66 | -0.78 | -0.29% | 266.54 | 273.235 | 1,588,595 |
| 01 Apr 2024 | 272.44 | -0.31 | -0.11% | 269.3604 | 273.43 | 1,333,944 |
| 28 Mar 2024 | 272.75 | -0.87 | -0.32% | 272.44 | 275.87 | 1,241,475 |
| 27 Mar 2024 | 273.62 | -3.76 | -1.36% | 270.47 | 279.99 | 1,681,332 |
| 26 Mar 2024 | 277.38 | 1.70 | 0.62% | 275.52 | 278.32 | 1,039,561 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.97 | 259.34 | 250.52 | 254.38 | 1,307,055 | -4.05 | -1.58% |
| 1 Month | 272.77 | 275.76 | 250.52 | 262.74 | 1,379,537 | -20.85 | -7.64% |
| 3 Months | 292.88 | 311.28 | 250.52 | 279.13 | 1,938,002 | -40.96 | -13.99% |
| 6 Months | 208.18 | 311.28 | 203.85 | 269.46 | 1,795,614 | 43.74 | 21.01% |
| 1 Year | 185.84 | 311.28 | 174.25 | 242.22 | 1,855,009 | 66.08 | 35.56% |
| 3 Years | 254.80 | 311.28 | 128.72 | 212.37 | 2,058,344 | -2.88 | -1.13% |
| 5 Years | 199.95 | 311.28 | 107.75 | 204.74 | 2,039,928 | 51.97 | 25.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
