We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | NASDAQ:WDAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.57 | 2.09% | 272.40 | 245.00 | 299.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277.12 | 262.66 | 263.84 | 46,874,115 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 273.04 | 6.21 | 2.33% | 262.66 | 277.12 | 46,869,461 |
| 19 Dec 2024 | 266.83 | -2.10 | -0.78% | 264.88 | 274.20 | 4,066,331 |
| 18 Dec 2024 | 268.93 | -9.08 | -3.27% | 268.645 | 280.18 | 3,996,553 |
| 17 Dec 2024 | 278.01 | -0.34 | -0.12% | 275.31 | 283.05 | 4,000,132 |
| 16 Dec 2024 | 278.35 | 4.68 | 1.71% | 269.71 | 278.91 | 4,197,708 |
| 13 Dec 2024 | 273.67 | -1.15 | -0.42% | 270.56 | 275.30 | 2,888,859 |
| 12 Dec 2024 | 274.82 | 2.46 | 0.90% | 269.89 | 276.96 | 2,479,744 |
| 11 Dec 2024 | 272.36 | 1.48 | 0.55% | 271.22 | 276.74 | 3,847,170 |
| 10 Dec 2024 | 270.88 | -9.03 | -3.23% | 268.56 | 279.175 | 5,670,799 |
| 09 Dec 2024 | 279.91 | 13.49 | 5.06% | 278.48 | 294.00 | 11,579,988 |
| 06 Dec 2024 | 266.42 | 3.72 | 1.42% | 263.60 | 269.075 | 3,243,516 |
| 05 Dec 2024 | 262.70 | -6.17 | -2.29% | 262.45 | 268.50 | 2,203,555 |
| 04 Dec 2024 | 268.87 | 11.81 | 4.59% | 260.00 | 272.605 | 3,636,507 |
| 03 Dec 2024 | 257.06 | 5.60 | 2.23% | 250.755 | 258.18 | 2,699,020 |
| 02 Dec 2024 | 251.46 | 1.47 | 0.59% | 246.27 | 253.29 | 2,672,828 |
| 29 Nov 2024 | 249.99 | -3.41 | -1.35% | 247.80 | 255.3224 | 2,733,697 |
| 27 Nov 2024 | 253.40 | -16.79 | -6.21% | 237.1821 | 260.01 | 13,908,362 |
| 26 Nov 2024 | 270.19 | 2.50 | 0.93% | 267.02 | 271.2878 | 4,153,739 |
| 25 Nov 2024 | 267.69 | -0.06 | -0.02% | 267.38 | 276.00 | 3,301,739 |
| 22 Nov 2024 | 267.75 | -0.32 | -0.12% | 266.06 | 271.50 | 1,997,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.33 | 283.05 | 264.88 | 273.16 | 3,829,917 | -0.93 | -0.34% |
| 1 Month | 270.00 | 294.00 | 237.1821 | 267.46 | 4,263,718 | 2.40 | 0.89% |
| 3 Months | 245.43 | 294.00 | 231.74 | 259.42 | 2,500,945 | 26.97 | 10.99% |
| 6 Months | 210.32 | 294.00 | 199.875 | 247.38 | 2,323,112 | 62.08 | 29.52% |
| 1 Year | 272.70 | 311.28 | 199.875 | 251.97 | 2,232,233 | -0.30 | -0.11% |
| 3 Years | 268.20 | 311.28 | 128.72 | 213.09 | 2,257,856 | 4.20 | 1.57% |
| 5 Years | 162.25 | 311.28 | 107.75 | 212.93 | 2,124,357 | 110.15 | 67.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
