We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 76 | Day's Range | 3.30 - 5.00 |
| Open | 3.30 | Prev Close | 3.20 | Last Trade | 16/1/2025 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 906 |
| 242.50 | 7.60 | 9.20 | 7.50 | 0.00 % | 0 | 39 |
| 245.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 18 |
| 247.50 | 2.65 | 4.30 | 4.15 | 29.69 % | 28 | 76 |
| 250.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 1,795 |
| 252.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 296 |
| 255.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 60 | 216 |
| 257.50 | 0.05 | 0.20 | 0.17 | -29.17 % | 18 | 191 |
| 260.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,548 |
| 262.50 | 0.13 | 0.05 | 0.05 | -61.54 % | 13 | 1,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.55 | 0.13 | -35.00 % | 8 | 1,478 |
| 242.50 | 0.05 | 0.20 | 0.26 | -42.22 % | 2 | 64 |
| 245.00 | 0.15 | 0.30 | 0.20 | -85.19 % | 3 | 1,149 |
| 247.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 95 |
| 250.00 | 0.85 | 1.45 | 1.28 | -43.11 % | 79 | 3,515 |
| 252.50 | 2.00 | 2.85 | 2.45 | -63.70 % | 1 | 71 |
| 255.00 | 4.20 | 5.00 | 4.20 | -26.32 % | 3 | 726 |
| 257.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 14 |
| 260.00 | 8.60 | 10.00 | 9.30 | -26.60 % | 7 | 1,486 |
| 262.50 | 11.10 | 12.60 | 13.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
