Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Options

VNET VNET Group Inc

3.49

0.00 (0.00%)

Pre Market

Last Updated: 10:14:45

Delayed by 15 minutes

VNET Dec 20 2024 4 Call

View Full VNET Chain

0.18 -0.01 (-5.26%)

Bid	0.15	Volume	7	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	652	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	18/11/2024 19:42

VNET Option Chain - 20 Dec 2024

VNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.70	3.40	0.00	0.00 %	0	0
1.00	2.45	2.60	2.50	0.00 %	0	1
1.50	1.25	2.10	2.07	0.00 %	0	6
2.00	1.45	2.25	1.45	0.00 %	0	917
2.50	1.00	1.15	1.33	0.00 %	0	78
3.00	0.60	0.70	0.65	0.00 %	0	2,893
4.00	0.15	0.25	0.18	-5.26 %	7	652
5.00	0.05	0.15	0.15	0.00 %	0	180
6.00	0.24	0.10	0.24	0.00 %	0	195

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.10	0.45	0.10	0.00 %	0	1
1.50	0.05	0.45	0.05	0.00 %	0	33
2.00	0.34	0.45	0.34	0.00 %	0	57
2.50	0.05	0.10	0.05	-16.67 %	23	135
3.00	0.10	0.20	0.17	13.33 %	1	8,113
4.00	0.65	0.75	0.75	0.00 %	0	4
5.00	1.50	2.15	1.79	0.00 %	0	25
6.00	2.40	3.20	0.00	0.00 %	0	0

Skinbiotherapeutics

Pantheon Resources

Supply@me Capital

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions