We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VNET Group Inc | NASDAQ:VNET | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 3.41 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 3.49 | 0.04 | 1.16% | 3.43 | 3.68 | 3,096,882 |
| 15 Nov 2024 | 3.45 | 0.04 | 1.17% | 3.365 | 3.48 | 639,080 |
| 14 Nov 2024 | 3.41 | -0.01 | -0.29% | 3.39 | 3.52 | 1,567,537 |
| 13 Nov 2024 | 3.42 | -0.06 | -1.72% | 3.37 | 3.58 | 1,446,322 |
| 12 Nov 2024 | 3.48 | -0.11 | -3.06% | 3.45 | 3.56 | 1,544,376 |
| 11 Nov 2024 | 3.59 | 0.10 | 2.87% | 3.435 | 3.63 | 663,049 |
| 08 Nov 2024 | 3.49 | -0.35 | -9.11% | 3.45 | 3.66 | 1,843,547 |
| 07 Nov 2024 | 3.84 | 0.55 | 16.72% | 3.3671 | 3.85 | 1,631,626 |
| 06 Nov 2024 | 3.29 | -0.35 | -9.62% | 3.25 | 3.635 | 2,111,869 |
| 05 Nov 2024 | 3.64 | 0.27 | 8.01% | 3.35 | 3.68 | 2,462,959 |
| 04 Nov 2024 | 3.37 | -0.03 | -0.88% | 3.30 | 3.56 | 1,614,217 |
| 01 Nov 2024 | 3.40 | 0.12 | 3.66% | 3.25 | 3.46 | 1,800,353 |
| 31 Oct 2024 | 3.28 | -0.19 | -5.48% | 3.255 | 3.43 | 1,569,578 |
| 30 Oct 2024 | 3.47 | -0.01 | -0.29% | 3.38 | 3.55 | 1,451,832 |
| 29 Oct 2024 | 3.48 | -0.12 | -3.33% | 3.43 | 3.60 | 1,701,513 |
| 28 Oct 2024 | 3.60 | 0.23 | 6.82% | 3.44 | 3.68 | 1,766,715 |
| 25 Oct 2024 | 3.37 | 0.06 | 1.81% | 3.36 | 3.4899 | 1,320,458 |
| 24 Oct 2024 | 3.31 | -0.31 | -8.56% | 3.28 | 3.61 | 1,684,020 |
| 23 Oct 2024 | 3.62 | 0.18 | 5.23% | 3.46 | 3.64 | 1,316,395 |
| 22 Oct 2024 | 3.44 | -0.06 | -1.71% | 3.41 | 3.615 | 1,210,855 |
| 21 Oct 2024 | 3.50 | -0.14 | -3.85% | 3.485 | 3.651 | 727,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
