We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VNET Group Inc | NASDAQ:VNET | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3097 | -5.38% | 5.4503 | 5.45 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.665 | 5.40 | 5.56 | 4,216,925 | 00:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.50 | -0.26 | -4.51% | 5.40 | 5.665 | 4,068,543 |
| 08 Jan 2025 | 5.76 | 0.19 | 3.41% | 5.49 | 6.00 | 4,936,607 |
| 07 Jan 2025 | 5.57 | 0.39 | 7.53% | 5.17 | 5.70 | 7,562,802 |
| 06 Jan 2025 | 5.18 | 0.23 | 4.65% | 5.10 | 5.34 | 4,100,491 |
| 03 Jan 2025 | 4.95 | -0.11 | -2.17% | 4.85 | 5.11 | 3,294,750 |
| 02 Jan 2025 | 5.06 | 0.32 | 6.75% | 4.681 | 5.36 | 3,833,496 |
| 31 Dec 2024 | 4.74 | -0.28 | -5.58% | 4.71 | 5.08 | 3,144,930 |
| 30 Dec 2024 | 5.02 | 0.75 | 17.56% | 4.49 | 5.08 | 8,733,357 |
| 27 Dec 2024 | 4.27 | 0.15 | 3.64% | 4.03 | 4.35 | 3,004,316 |
| 26 Dec 2024 | 4.12 | 0.40 | 10.75% | 4.02 | 4.43 | 5,673,670 |
| 24 Dec 2024 | 3.72 | 0.10 | 2.76% | 3.54 | 3.74 | 585,618 |
| 23 Dec 2024 | 3.62 | 0.06 | 1.69% | 3.52 | 3.67 | 1,164,649 |
| 20 Dec 2024 | 3.56 | -0.06 | -1.66% | 3.54 | 3.70 | 2,244,919 |
| 19 Dec 2024 | 3.62 | 0.04 | 1.12% | 3.535 | 3.82 | 2,308,518 |
| 18 Dec 2024 | 3.58 | -0.36 | -9.14% | 3.52 | 3.92 | 2,497,139 |
| 17 Dec 2024 | 3.94 | 0.08 | 2.07% | 3.845 | 4.1125 | 2,651,469 |
| 16 Dec 2024 | 3.86 | -0.13 | -3.26% | 3.81 | 4.0002 | 4,048,158 |
| 13 Dec 2024 | 3.99 | -0.12 | -2.92% | 3.895 | 4.0798 | 3,720,973 |
| 12 Dec 2024 | 4.11 | 0.07 | 1.73% | 3.975 | 4.17 | 2,133,954 |
| 11 Dec 2024 | 4.04 | -0.08 | -1.94% | 3.9728 | 4.18 | 1,975,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
