ADVFN

Data Download:

Name	Symbol	Market	Type
VNET Group Inc	NASDAQ:VNET	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.49	16.56%	10.49	10.41	10.49

High Price	Low Price	Open Price	Traded	Last Trade
10.57	9.25	9.28	12,631,427	22:20:16

VNET (VNET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	9.00	0.06	0.67%	8.82	9.23	5,235,713
06 Feb 2025	8.94	0.43	5.05%	8.3709	9.15	8,491,620
05 Feb 2025	8.51	0.97	12.86%	7.41	8.555	8,597,574
04 Feb 2025	7.54	0.32	4.43%	7.32	7.77	4,341,367
03 Feb 2025	7.22	0.25	3.59%	7.00	7.47	4,141,211
31 Jan 2025	6.97	-0.51	-6.82%	6.81	7.66	6,972,719
30 Jan 2025	7.48	0.06	0.81%	6.83	7.58	4,180,307
29 Jan 2025	7.42	0.24	3.34%	7.29	8.14	9,823,361
28 Jan 2025	7.18	0.41	6.06%	6.36	7.19	5,008,470
27 Jan 2025	6.77	-0.22	-3.15%	6.45	6.99	4,026,322
24 Jan 2025	6.99	0.63	9.91%	6.695	7.185	4,753,605
23 Jan 2025	6.36	0.00	0.00%	6.36	6.36	0
22 Jan 2025	6.36	0.06	0.95%	6.30	6.56	4,160,624
21 Jan 2025	6.30	0.70	12.50%	5.9353	6.47	5,935,895
17 Jan 2025	5.60	-0.04	-0.71%	5.53	5.79	2,361,100
16 Jan 2025	5.64	0.10	1.81%	5.37	5.70	2,325,018
15 Jan 2025	5.54	0.14	2.59%	5.31	5.70	2,600,434
14 Jan 2025	5.40	0.32	6.30%	5.2748	5.545	3,041,672
13 Jan 2025	5.08	-0.42	-7.64%	5.06	5.465	4,974,101
10 Jan 2025	5.50	-0.26	-4.51%	5.40	5.665	4,068,543