We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.40 | 26.00 | 0.00 % | 0 | 1 |
| 35.00 | 21.60 | 22.50 | 22.40 | 0.00 % | 0 | 16 |
| 40.00 | 15.00 | 19.50 | 16.00 | 0.00 % | 0 | 7 |
| 45.00 | 10.00 | 14.90 | 14.50 | 0.00 % | 0 | 15 |
| 50.00 | 5.50 | 10.40 | 10.20 | 0.00 % | 0 | 16 |
| 55.00 | 2.20 | 5.90 | 3.60 | 0.00 % | 0 | 544 |
| 60.00 | 0.25 | 4.50 | 1.50 | 8.70 % | 7 | 273 |
| 65.00 | 0.15 | 0.75 | 0.50 | 0.00 % | 0 | 51 |
| 70.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 23 |
| 75.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 9 |
| 45.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 9 |
| 50.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 869 |
| 55.00 | 1.45 | 2.40 | 4.00 | 0.00 % | 0 | 768 |
| 60.00 | 2.75 | 7.00 | 4.36 | 0.00 % | 0 | 6 |
| 65.00 | 6.60 | 10.80 | 7.96 | 0.00 % | 0 | 5 |
| 70.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
