We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vericel Corporation | NASDAQ:VCEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.90% | 47.17 | 47.00 | 47.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 46.77 | 47.26 | 73,180 | 15:47:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 47.60 | 2.22 | 4.89% | 45.55 | 47.83 | 435,425 |
| 14 Mar 2025 | 45.38 | -0.01 | -0.02% | 45.245 | 47.16 | 374,657 |
| 13 Mar 2025 | 45.39 | -0.42 | -0.92% | 45.225 | 46.36 | 247,626 |
| 12 Mar 2025 | 45.81 | -2.00 | -4.18% | 45.32 | 48.505 | 515,928 |
| 11 Mar 2025 | 47.81 | -1.04 | -2.13% | 46.855 | 49.10 | 342,327 |
| 10 Mar 2025 | 48.85 | -0.71 | -1.43% | 47.39 | 49.38 | 544,363 |
| 07 Mar 2025 | 49.56 | 0.80 | 1.64% | 47.08 | 50.36 | 448,315 |
| 06 Mar 2025 | 48.76 | -2.77 | -5.38% | 48.71 | 51.45 | 310,208 |
| 05 Mar 2025 | 51.53 | 0.39 | 0.76% | 50.66 | 51.932 | 502,301 |
| 04 Mar 2025 | 51.14 | 1.63 | 3.29% | 48.505 | 52.06 | 450,211 |
| 03 Mar 2025 | 49.51 | -1.78 | -3.47% | 48.71 | 51.20 | 843,417 |
| 28 Feb 2025 | 51.29 | 1.67 | 3.37% | 49.27 | 51.665 | 600,903 |
| 27 Feb 2025 | 49.62 | -3.23 | -6.11% | 49.215 | 55.41 | 669,939 |
| 26 Feb 2025 | 52.85 | 0.33 | 0.63% | 52.31 | 53.56 | 386,861 |
| 25 Feb 2025 | 52.52 | 0.19 | 0.36% | 50.35 | 52.70 | 502,619 |
| 24 Feb 2025 | 52.33 | 0.33 | 0.63% | 51.26 | 53.19 | 407,178 |
| 21 Feb 2025 | 52.00 | -2.31 | -4.25% | 51.84 | 54.91 | 414,598 |
| 20 Feb 2025 | 54.31 | -3.47 | -6.01% | 54.02 | 57.21 | 324,857 |
| 19 Feb 2025 | 57.78 | 0.50 | 0.87% | 56.72 | 58.16 | 301,494 |
| 18 Feb 2025 | 57.28 | 0.19 | 0.33% | 57.09 | 58.77 | 274,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 49.10 | 45.225 | 46.43 | 387,322 | -1.93 | -3.93% |
| 1 Month | 57.15 | 58.77 | 45.225 | 50.36 | 449,657 | -9.98 | -17.46% |
| 3 Months | 57.46 | 63.00 | 45.225 | 55.01 | 402,310 | -10.29 | -17.91% |
| 6 Months | 44.56 | 63.00 | 39.12 | 52.28 | 401,445 | 2.61 | 5.86% |
| 1 Year | 44.20 | 63.00 | 39.12 | 49.98 | 384,308 | 2.97 | 6.72% |
| 3 Years | 34.37 | 63.00 | 17.30 | 37.35 | 410,418 | 12.80 | 37.24% |
| 5 Years | 9.15 | 68.94 | 6.78 | 35.98 | 477,592 | 38.02 | 415.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
