We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vericel Corporation | NASDAQ:VCEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.98% | 57.99 | 57.90 | 58.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.97 | 56.91 | 57.34 | 66,122 | 16:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 57.43 | -1.10 | -1.88% | 56.06 | 58.01 | 376,121 |
| 23 Jan 2025 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 0 |
| 22 Jan 2025 | 58.53 | -1.03 | -1.73% | 58.09 | 60.865 | 468,419 |
| 21 Jan 2025 | 59.56 | 0.49 | 0.83% | 58.49 | 60.15 | 377,059 |
| 17 Jan 2025 | 59.07 | 2.72 | 4.83% | 56.02 | 59.09 | 291,424 |
| 16 Jan 2025 | 56.35 | -1.20 | -2.09% | 56.32 | 57.992 | 425,132 |
| 15 Jan 2025 | 57.55 | -1.12 | -1.91% | 53.00 | 59.11 | 1,182,013 |
| 14 Jan 2025 | 58.67 | -0.95 | -1.59% | 56.71 | 60.93 | 534,580 |
| 13 Jan 2025 | 59.62 | 0.12 | 0.20% | 58.02 | 60.105 | 487,223 |
| 10 Jan 2025 | 59.50 | -0.03 | -0.05% | 57.58 | 60.13 | 461,048 |
| 08 Jan 2025 | 59.53 | 1.45 | 2.50% | 57.28 | 59.79 | 494,636 |
| 07 Jan 2025 | 58.08 | 0.47 | 0.82% | 57.55 | 59.43 | 392,605 |
| 06 Jan 2025 | 57.61 | 0.11 | 0.19% | 57.03 | 58.76 | 311,971 |
| 03 Jan 2025 | 57.50 | 2.39 | 4.34% | 55.72 | 58.2877 | 321,631 |
| 02 Jan 2025 | 55.11 | 0.20 | 0.36% | 55.01 | 57.27 | 370,914 |
| 31 Dec 2024 | 54.91 | -0.39 | -0.71% | 54.41 | 55.635 | 351,788 |
| 30 Dec 2024 | 55.30 | -2.03 | -3.54% | 54.95 | 56.70 | 215,500 |
| 27 Dec 2024 | 57.33 | -0.34 | -0.59% | 55.17 | 57.44 | 236,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.49 | 60.865 | 56.06 | 58.51 | 407,200 | -1.50 | -2.52% |
| 1 Month | 56.70 | 60.93 | 53.00 | 57.90 | 441,379 | 1.29 | 2.28% |
| 3 Months | 44.03 | 61.49 | 43.53 | 56.07 | 415,742 | 13.96 | 31.71% |
| 6 Months | 52.56 | 61.49 | 39.12 | 50.57 | 375,573 | 5.43 | 10.33% |
| 1 Year | 43.01 | 61.49 | 39.12 | 48.72 | 388,772 | 14.98 | 34.83% |
| 3 Years | 33.22 | 61.49 | 17.30 | 36.47 | 413,774 | 24.77 | 74.56% |
| 5 Years | 16.65 | 68.94 | 6.78 | 34.74 | 484,267 | 41.34 | 248.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
