ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VCEL Vericel Corporation

47.81
-1.04 (-2.13%)
After Hours
Last Updated: 20:00:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vericel Corporation NASDAQ:VCEL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -1.04 -2.13% 47.81 46.88 48.74
High Price Low Price Open Price Shares Traded Last Trade
49.10 46.855 49.10 343,282 20:00:30

Vericel (VCEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202548.85-0.71-1.43%47.3949.38544,363
07 Mar 202549.560.801.64%47.0850.36448,315
06 Mar 202548.76-2.77-5.38%48.7151.45310,208
05 Mar 202551.530.390.76%50.6651.932502,301
04 Mar 202551.141.633.29%48.50552.06450,211
03 Mar 202549.51-1.78-3.47%48.7151.20843,417
28 Feb 202551.291.673.37%49.2751.665600,903
27 Feb 202549.62-3.23-6.11%49.21555.41669,939
26 Feb 202552.850.330.63%52.3153.56386,861
25 Feb 202552.520.190.36%50.3552.70502,619
24 Feb 202552.330.330.63%51.2653.19407,178
21 Feb 202552.00-2.31-4.25%51.8454.91414,598
20 Feb 202554.31-3.47-6.01%54.0257.21324,857
19 Feb 202557.780.500.87%56.7258.16301,494
18 Feb 202557.280.190.33%57.0958.77274,192
14 Feb 202557.090.280.49%56.4757.695340,676
13 Feb 202556.810.791.41%54.8657.26274,972
12 Feb 202556.02-1.49-2.59%54.4556.64406,179
11 Feb 202557.51-1.14-1.94%57.0958.47207,123
Download more Vericel Corporation Historical Data

Vericel Corporation (VCEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.87352.0647.0850.03451,080-1.06-2.18%
1 Month58.0158.7747.0852.24432,127-10.20-17.58%
3 Months56.46563.0047.0855.88407,422-8.66-15.33%
6 Months43.2963.0039.1252.12396,0534.5210.44%
1 Year44.9063.0039.1249.79384,9702.916.48%
3 Years36.7163.0017.3037.19410,61911.1030.24%
5 Years12.2568.946.7835.71479,24935.56290.29%

Your Recent History

Delayed Upgrade Clock