We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vericel Corporation | NASDAQ:VCEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.10% | 47.83 | 44.00 | 54.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 47.56 | 48.87 | 345,262 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 47.83 | -0.05 | -0.10% | 47.56 | 49.00 | 345,262 |
| 02 May 2024 | 47.88 | 0.80 | 1.70% | 47.01 | 48.245 | 344,066 |
| 01 May 2024 | 47.08 | 1.21 | 2.64% | 45.46 | 48.645 | 471,942 |
| 30 Apr 2024 | 45.87 | -0.80 | -1.71% | 45.51 | 46.425 | 321,674 |
| 29 Apr 2024 | 46.67 | 0.62 | 1.35% | 46.205 | 47.15 | 248,823 |
| 26 Apr 2024 | 46.05 | 0.60 | 1.32% | 45.40 | 46.35 | 284,638 |
| 25 Apr 2024 | 45.45 | -0.66 | -1.43% | 44.50 | 45.76 | 257,109 |
| 24 Apr 2024 | 46.11 | -0.31 | -0.67% | 46.04 | 46.87 | 199,486 |
| 23 Apr 2024 | 46.42 | 1.04 | 2.29% | 45.425 | 47.14 | 362,327 |
| 22 Apr 2024 | 45.38 | 1.64 | 3.75% | 43.88 | 45.72 | 300,916 |
| 19 Apr 2024 | 43.74 | -0.12 | -0.27% | 42.375 | 44.50 | 522,006 |
| 18 Apr 2024 | 43.86 | -2.40 | -5.19% | 43.69 | 46.56 | 426,930 |
| 17 Apr 2024 | 46.26 | -1.26 | -2.65% | 45.98 | 47.94 | 319,426 |
| 16 Apr 2024 | 47.52 | -1.18 | -2.42% | 46.88 | 48.61 | 240,998 |
| 15 Apr 2024 | 48.70 | 0.80 | 1.67% | 47.90 | 49.235 | 352,368 |
| 12 Apr 2024 | 47.90 | -0.82 | -1.68% | 46.94 | 48.93 | 301,434 |
| 11 Apr 2024 | 48.72 | -0.46 | -0.94% | 48.46 | 49.7921 | 222,145 |
| 10 Apr 2024 | 49.18 | -1.16 | -2.30% | 49.045 | 49.78 | 356,819 |
| 09 Apr 2024 | 50.34 | 0.11 | 0.22% | 48.93 | 50.62 | 310,429 |
| 08 Apr 2024 | 50.23 | -0.84 | -1.64% | 50.17 | 51.44 | 262,750 |
| 05 Apr 2024 | 51.07 | 0.65 | 1.29% | 49.61 | 51.71 | 316,177 |
| 04 Apr 2024 | 50.42 | -0.91 | -1.77% | 50.27 | 51.84 | 280,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.66 | 49.00 | 45.40 | 46.78 | 334,229 | 2.17 | 4.75% |
| 1 Month | 50.08 | 51.71 | 42.375 | 47.06 | 321,123 | -2.25 | -4.49% |
| 3 Months | 46.01 | 53.05 | 42.375 | 47.32 | 433,904 | 1.82 | 3.96% |
| 6 Months | 36.15 | 53.05 | 32.28 | 41.61 | 470,177 | 11.68 | 32.31% |
| 1 Year | 31.51 | 53.05 | 30.18 | 38.53 | 408,450 | 16.32 | 51.79% |
| 3 Years | 63.25 | 68.94 | 17.30 | 36.53 | 425,850 | -15.42 | -24.38% |
| 5 Years | 16.79 | 68.94 | 6.78 | 30.56 | 503,250 | 31.04 | 184.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
