We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.40 | 39.00 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 31.90 | 36.50 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 29.40 | 34.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 24.50 | 29.00 | 16.50 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 21.50 | 22.30 | 22.40 | 21.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 40.00 | 15.20 | 18.40 | 16.00 | 16.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 10.50 | 14.00 | 14.50 | 12.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 6.10 | 9.60 | 10.20 | 7.85 | -0.00 | 0.00 % | 0 | 16 | - |
| 55.00 | 3.00 | 5.30 | 4.60 | 4.15 | -1.48 | -24.34 % | 6 | 543 | 20/12/2024 |
| 60.00 | 0.85 | 4.80 | 2.10 | 2.825 | -0.10 | -4.55 % | 12 | 258 | 20/12/2024 |
| 65.00 | 0.10 | 1.80 | 1.72 | 0.95 | 0.00 | 0.00 % | 0 | 50 | - |
| 70.00 | 1.45 | 1.70 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 21 | - |
| 75.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.31 | 5.00 | 0.31 | 2.655 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 1.45 | 3.80 | 1.45 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.05 | 3.20 | 1.50 | 1.625 | 0.22 | 17.19 % | 250 | 36 | 20/12/2024 |
| 55.00 | 1.60 | 5.00 | 3.00 | 3.30 | -0.02 | -0.66 % | 250 | 45 | 20/12/2024 |
| 60.00 | 3.70 | 7.50 | 4.36 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 7.00 | 11.00 | 7.96 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
