Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 2.35 | 1.40 | 0.00 % | 0 | 6 |
| 9.00 | 1.15 | 1.30 | 1.05 | 11.70 % | 42 | 38 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.25 | 0.24 | 20.00 % | 58 | 722 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 19 | 71 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 45 |
| 9.00 | 0.20 | 0.30 | 0.24 | -35.14 % | 45 | 90 |
| 10.00 | 0.55 | 0.65 | 0.71 | -18.39 % | 2 | 40 |
| 11.00 | 1.20 | 3.30 | 1.35 | 0.00 % | 0 | 15 |
| 12.00 | 2.00 | 2.45 | 2.25 | -8.16 % | 6 | 109 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
