We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | NASDAQ:TSLS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6899 | 3.05% | 23.2899 | 23.30 | 23.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.36 | 22.95 | 23.06 | 638,571 | 16:39:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22.60 | -1.61 | -6.65% | 22.57 | 24.23 | 1,480,326 |
| 20 May 2024 | 24.21 | 0.35 | 1.47% | 23.83 | 24.3909 | 748,200 |
| 17 May 2024 | 23.86 | -0.38 | -1.57% | 23.56 | 24.52 | 1,073,315 |
| 16 May 2024 | 24.24 | -0.08 | -0.33% | 24.09 | 24.69 | 686,169 |
| 15 May 2024 | 24.32 | 0.47 | 1.97% | 23.53 | 24.4577 | 1,101,710 |
| 14 May 2024 | 23.85 | -0.81 | -3.28% | 23.585 | 24.35 | 1,275,110 |
| 13 May 2024 | 24.66 | -0.52 | -2.07% | 24.14 | 25.08 | 998,453 |
| 10 May 2024 | 25.18 | 0.51 | 2.07% | 24.5007 | 25.27 | 906,547 |
| 09 May 2024 | 24.67 | 0.40 | 1.65% | 24.17 | 24.7403 | 909,147 |
| 08 May 2024 | 24.27 | 0.40 | 1.68% | 24.10 | 24.88 | 1,298,708 |
| 07 May 2024 | 23.87 | 0.89 | 3.87% | 23.19 | 23.90 | 1,075,923 |
| 06 May 2024 | 22.98 | -0.47 | -2.00% | 22.638 | 23.3205 | 1,107,573 |
| 03 May 2024 | 23.45 | -0.15 | -0.64% | 23.00 | 23.81 | 936,377 |
| 02 May 2024 | 23.60 | 0.03 | 0.13% | 23.00 | 24.11 | 854,693 |
| 01 May 2024 | 23.57 | 0.40 | 1.73% | 22.84 | 23.69 | 1,774,708 |
| 30 Apr 2024 | 23.17 | 1.25 | 5.70% | 22.31 | 23.205 | 1,641,410 |
| 29 Apr 2024 | 21.92 | -3.97 | -15.33% | 21.21 | 23.40 | 4,478,907 |
| 26 Apr 2024 | 25.89 | 0.31 | 1.21% | 25.32 | 26.1801 | 1,522,804 |
| 25 Apr 2024 | 25.58 | -1.33 | -4.94% | 25.48 | 27.22 | 1,717,810 |
| 24 Apr 2024 | 26.91 | -3.68 | -12.03% | 25.70 | 27.89 | 3,647,118 |
| 23 Apr 2024 | 30.59 | -0.57 | -1.83% | 30.05 | 31.38 | 2,182,831 |
| 22 Apr 2024 | 31.16 | 1.01 | 3.35% | 30.694 | 31.83 | 1,607,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
