We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | NASDAQ:TSLS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 5.47% | 8.49 | 8.49 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6599 | 8.27 | 8.31 | 18,045,367 | 23:33:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 8.05 | 0.27 | 3.47% | 7.61 | 8.0585 | 8,923,449 |
| 30 Dec 2024 | 7.78 | 0.24 | 3.18% | 7.6199 | 7.81 | 7,392,835 |
| 27 Dec 2024 | 7.54 | 0.37 | 5.16% | 7.2449 | 7.6186 | 9,741,417 |
| 26 Dec 2024 | 7.17 | 0.13 | 1.85% | 7.01 | 7.2299 | 8,986,556 |
| 24 Dec 2024 | 7.04 | -0.55 | -7.25% | 7.04 | 7.52 | 6,970,485 |
| 23 Dec 2024 | 7.59 | -0.26 | -3.31% | 7.53 | 7.885 | 10,120,277 |
| 20 Dec 2024 | 7.85 | 0.27 | 3.56% | 7.39 | 7.9097 | 13,788,312 |
| 19 Dec 2024 | 7.58 | 0.07 | 0.93% | 7.24 | 7.86 | 18,399,321 |
| 18 Dec 2024 | 7.51 | 0.57 | 8.21% | 6.8181 | 7.70 | 18,272,541 |
| 17 Dec 2024 | 6.94 | -0.26 | -3.61% | 6.87 | 7.285 | 16,644,080 |
| 16 Dec 2024 | 7.20 | -0.46 | -6.01% | 7.20 | 7.67 | 13,098,614 |
| 13 Dec 2024 | 7.66 | -0.35 | -4.37% | 7.66 | 8.06 | 9,103,770 |
| 12 Dec 2024 | 8.01 | 0.13 | 1.65% | 7.805 | 8.07 | 9,615,287 |
| 11 Dec 2024 | 7.88 | -0.50 | -5.97% | 7.88 | 8.35 | 8,967,128 |
| 10 Dec 2024 | 8.38 | -0.24 | -2.78% | 8.19 | 8.60 | 9,434,638 |
| 09 Dec 2024 | 8.62 | -0.01 | -0.12% | 8.295 | 8.8801 | 12,044,277 |
| 06 Dec 2024 | 8.63 | -0.49 | -5.37% | 8.63 | 9.09 | 9,144,499 |
| 05 Dec 2024 | 9.12 | -0.31 | -3.29% | 8.97 | 9.37 | 9,152,608 |
| 04 Dec 2024 | 9.43 | -0.18 | -1.87% | 9.4142 | 9.675 | 6,189,008 |
| 03 Dec 2024 | 9.61 | 0.17 | 1.80% | 9.4878 | 9.685 | 8,143,650 |
| 02 Dec 2024 | 9.44 | -0.35 | -3.58% | 9.3605 | 9.61 | 6,871,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
