We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | NASDAQ:TSLS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.84 | 8.87 | 8.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.84 | -0.54 | -5.76% | 8.7701 | 9.205 | 12,717,839 |
| 12 Feb 2025 | 9.38 | -0.24 | -2.49% | 9.10 | 9.60 | 14,178,471 |
| 11 Feb 2025 | 9.62 | 0.57 | 6.30% | 9.084 | 9.71 | 10,248,087 |
| 10 Feb 2025 | 9.05 | 0.27 | 3.08% | 8.76 | 9.06 | 10,213,859 |
| 07 Feb 2025 | 8.78 | 0.28 | 3.29% | 8.3548 | 8.815 | 7,062,202 |
| 06 Feb 2025 | 8.50 | 0.09 | 1.07% | 8.47 | 8.74 | 5,679,176 |
| 05 Feb 2025 | 8.41 | 0.30 | 3.70% | 8.1988 | 8.46 | 7,651,481 |
| 04 Feb 2025 | 8.11 | -0.17 | -2.05% | 8.07 | 8.3499 | 8,261,746 |
| 03 Feb 2025 | 8.28 | 0.41 | 5.21% | 8.19 | 8.4751 | 13,106,114 |
| 31 Jan 2025 | 7.87 | -0.10 | -1.25% | 7.57 | 7.95 | 16,103,111 |
| 30 Jan 2025 | 7.97 | -0.25 | -3.04% | 7.735 | 8.295 | 15,386,813 |
| 29 Jan 2025 | 8.22 | 0.20 | 2.49% | 8.02 | 8.2901 | 9,792,704 |
| 28 Jan 2025 | 8.02 | -0.01 | -0.12% | 7.965 | 8.245 | 8,615,283 |
| 27 Jan 2025 | 8.03 | 0.18 | 2.29% | 7.855 | 8.1822 | 13,777,113 |
| 24 Jan 2025 | 7.85 | 0.17 | 2.21% | 7.635 | 7.865 | 8,657,079 |
| 23 Jan 2025 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 22 Jan 2025 | 7.68 | 0.16 | 2.13% | 7.5232 | 7.69 | 6,793,596 |
| 21 Jan 2025 | 7.52 | 0.04 | 0.53% | 7.37 | 7.8364 | 10,058,485 |
| 17 Jan 2025 | 7.48 | -0.24 | -3.11% | 7.2301 | 7.61 | 12,661,131 |
| 16 Jan 2025 | 7.72 | 0.26 | 3.49% | 7.54 | 7.79 | 7,874,146 |
| 15 Jan 2025 | 7.46 | -0.64 | -7.90% | 7.43 | 7.92 | 9,887,245 |
| 14 Jan 2025 | 8.10 | 0.13 | 1.63% | 7.59 | 8.141 | 10,024,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
