Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | NASDAQ:TSLS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -4.21% | 9.56 | 9.56 | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.0221 | 9.47 | 9.86 | 7,789,971 | 05:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.60 | -0.38 | -3.81% | 9.47 | 10.0221 | 7,826,042 |
| 21 Nov 2024 | 9.98 | 0.08 | 0.81% | 9.73 | 10.0899 | 6,012,581 |
| 20 Nov 2024 | 9.90 | 0.11 | 1.12% | 9.77 | 10.11 | 7,747,576 |
| 19 Nov 2024 | 9.79 | -0.21 | -2.10% | 9.745 | 10.1799 | 6,981,863 |
| 18 Nov 2024 | 10.00 | -0.57 | -5.39% | 9.6701 | 10.28 | 9,096,288 |
| 15 Nov 2024 | 10.57 | -0.35 | -3.21% | 10.454 | 10.99 | 7,847,621 |
| 14 Nov 2024 | 10.92 | 0.61 | 5.92% | 10.33 | 10.94 | 7,748,613 |
| 13 Nov 2024 | 10.31 | -0.06 | -0.58% | 9.87 | 10.5571 | 8,761,199 |
| 12 Nov 2024 | 10.37 | 0.60 | 6.14% | 9.885 | 10.5091 | 12,775,646 |
| 11 Nov 2024 | 9.77 | -0.96 | -8.95% | 9.485 | 10.23 | 16,891,475 |
| 08 Nov 2024 | 10.73 | -0.95 | -8.13% | 10.44 | 11.6493 | 16,458,327 |
| 07 Nov 2024 | 11.68 | -0.35 | -2.91% | 11.5627 | 12.15 | 6,755,871 |
| 06 Nov 2024 | 12.03 | -2.08 | -14.74% | 11.965 | 12.74 | 5,039,094 |
| 05 Nov 2024 | 14.11 | -0.50 | -3.42% | 13.87 | 14.41 | 2,663,536 |
| 04 Nov 2024 | 14.61 | 0.35 | 2.45% | 14.2699 | 14.84 | 2,115,463 |
| 01 Nov 2024 | 14.26 | 0.06 | 0.42% | 13.98 | 14.3901 | 2,034,220 |
| 31 Oct 2024 | 14.20 | 0.41 | 2.97% | 13.68 | 14.2287 | 3,323,873 |
| 30 Oct 2024 | 13.79 | 0.11 | 0.80% | 13.48 | 13.87 | 3,577,323 |
| 29 Oct 2024 | 13.68 | 0.17 | 1.26% | 13.39 | 13.88 | 3,375,502 |
| 28 Oct 2024 | 13.51 | 0.32 | 2.43% | 12.99 | 13.54 | 3,814,745 |
| 25 Oct 2024 | 13.19 | -0.45 | -3.30% | 13.175 | 13.914 | 5,199,764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
