ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TSLA Tesla Inc

344.58
8.07 (2.40%)
Pre Market
Last Updated: 10:41:09
Delayed by 15 minutes

TSLA Feb 14 2025 322.5 Put

1.69 -3.69 (-68.59%)
Bid 1.65 Volume 10,412 Exp. Date 14 Feb 2025
Offer 1.73 Open Interest 2,198 Day's Range 0.67 - 5.40
Open 4.30 Prev Close 5.38 Last Trade 12/2/2025 20:59

TSLA Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
332.500.000.000.000.00 %00
335.000.000.000.000.00 %00
337.505.856.005.9028.26 %38,4213,339
340.004.754.954.8324.81 %101,76811,434
342.500.000.000.000.00 %00
345.003.003.203.1116.04 %93,88611,705
347.502.422.502.427.56 %28,0634,327
350.001.891.971.933.21 %99,30416,578
352.501.481.561.51-2.58 %16,5003,222
355.001.141.191.16-10.77 %32,0529,070

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
332.500.000.000.000.00 %00
335.005.355.455.40-53.45 %65,8935,772
337.500.000.000.000.00 %00
340.000.000.000.000.00 %00
342.509.459.709.50-44.15 %24,0074,588
345.000.000.000.000.00 %00
347.5013.0013.3013.41-36.78 %7,4413,665
350.0015.0015.3015.10-34.35 %14,22310,692
352.5016.5017.4516.95-34.30 %2,6552,826
355.000.000.000.000.00 %00