We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.44 | Volume | 736 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 3,796 | Day's Range | 1.33 - 1.90 |
| Open | 1.75 | Prev Close | 1.60 | Last Trade | 23/7/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.20 | 3.25 | 3.00 | -10.45 % | 754 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.55 | 2.57 | 2.45 | -8.92 % | 524 | 3,306 |
| 73.50 | 2.24 | 2.27 | 2.25 | -2.17 % | 563 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.47 | 1.48 | 1.48 | -8.07 % | 2,051 | 4,558 |
| 75.50 | 1.25 | 1.26 | 1.22 | -7.58 % | 728 | 1,192 |
| 76.00 | 1.06 | 1.07 | 1.03 | -12.71 % | 1,810 | 2,656 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.91 | 0.93 | 0.93 | -12.26 % | 721 | 5,270 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.66 | 1.68 | 1.70 | -6.59 % | 1,765 | 3,443 |
| 74.50 | 1.90 | 1.92 | 1.95 | -8.45 % | 383 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
