We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.69 | Volume | 454 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,461 | Day's Range | 0.67 - 1.11 |
| Open | 0.82 | Prev Close | 1.01 | Last Trade | 23/7/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.45 | 3.50 | 3.53 | -12.84 % | 204 | 1,696 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.76 | 2.79 | 2.72 | -18.81 % | 1,544 | 2,777 |
| 72.50 | 2.44 | 2.47 | 2.47 | -15.41 % | 484 | 2,232 |
| 73.00 | 2.14 | 2.17 | 2.00 | -25.65 % | 975 | 3,306 |
| 73.50 | 1.87 | 1.89 | 1.81 | -21.30 % | 1,152 | 2,365 |
| 74.00 | 1.62 | 1.63 | 1.57 | -25.24 % | 6,444 | 4,121 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.99 | 1.01 | 1.00 | -24.24 % | 1,149 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.80 | 0.81 | 0.82 | 6.49 % | 987 | 1,972 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.09 | 1.10 | 1.20 | 13.21 % | 1,945 | 5,270 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.47 | 1.48 | 1.60 | 11.89 % | 1,044 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.94 | 1.95 | 1.94 | 6.59 % | 2,385 | 3,443 |
| 74.50 | 2.20 | 2.23 | 2.40 | 12.68 % | 766 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
