We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.93 | Volume | 521 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 2,598 | Day's Range | 0.90 - 1.68 |
| Open | 1.54 | Prev Close | 1.43 | Last Trade | 23/7/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.99 | 3.05 | 2.95 | 9.67 % | 677 | 3,306 |
| 73.50 | 2.65 | 2.70 | 2.66 | 15.65 % | 662 | 2,365 |
| 74.00 | 2.34 | 2.39 | 2.32 | 10.48 % | 3,850 | 4,121 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.78 | 1.80 | 1.78 | 10.56 % | 2,536 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.31 | 1.34 | 1.31 | 11.02 % | 1,952 | 2,656 |
| 76.50 | 1.10 | 1.12 | 1.10 | 8.91 % | 327 | 1,461 |
| 77.00 | 0.91 | 0.95 | 0.90 | 8.43 % | 629 | 4,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.93 | 0.96 | 0.94 | -34.27 % | 521 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.47 | 1.52 | 1.52 | -28.64 % | 420 | 510 |
| 75.00 | 1.72 | 1.74 | 1.75 | -27.08 % | 338 | 2,582 |
| 75.50 | 1.95 | 2.00 | 2.07 | -19.77 % | 63 | 191 |
| 76.00 | 2.22 | 2.27 | 2.25 | -17.88 % | 198 | 2,320 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.83 | 2.89 | 3.60 | 4.35 % | 150 | 2,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
