We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.95 | Volume | 164 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 2,186 | Day's Range | 2.97 - 4.00 |
| Open | 3.80 | Prev Close | 3.45 | Last Trade | 23/7/2024 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.35 | 3.40 | 3.53 | -12.84 % | 204 | 1,696 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.67 | 2.70 | 2.72 | -18.81 % | 1,544 | 2,777 |
| 72.50 | 2.35 | 2.39 | 2.47 | -15.41 % | 484 | 2,232 |
| 73.00 | 2.06 | 2.09 | 2.10 | -21.93 % | 963 | 3,306 |
| 73.50 | 1.79 | 1.81 | 1.80 | -21.74 % | 1,118 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.83 | 0.84 | 0.82 | 6.49 % | 987 | 1,972 |
| 71.50 | 0.97 | 0.99 | 0.94 | 3.30 % | 380 | 986 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.53 | 1.54 | 1.53 | 6.99 % | 934 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.28 | 2.30 | 2.23 | 4.69 % | 763 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.89 | 2.93 | 2.66 | 3.10 % | 168 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
