We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.77 | Volume | 1,730 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 1,784 | Day's Range | 1.33 - 1.96 |
| Open | 1.55 | Prev Close | 1.84 | Last Trade | 23/7/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.96 | 2.99 | 2.60 | -10.96 % | 69 | 2,232 |
| 73.00 | 2.63 | 2.66 | 2.45 | -8.92 % | 524 | 3,306 |
| 73.50 | 2.32 | 2.35 | 2.29 | -0.43 % | 565 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.53 | 1.54 | 1.51 | -6.21 % | 2,103 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.10 | 1.12 | 1.10 | -6.78 % | 1,831 | 2,656 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.00 | 1.02 | 1.18 | -7.81 % | 479 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.36 | 1.38 | 1.41 | -11.87 % | 766 | 3,796 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.81 | 1.82 | 1.86 | -12.68 % | 384 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.96 | 2.98 | 3.37 | 5.31 % | 71 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
