We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.15 | 3.30 | 2.60 | -10.96 % | 69 | 2,232 |
| 73.00 | 2.85 | 2.93 | 2.87 | 6.69 % | 553 | 3,306 |
| 73.50 | 2.49 | 2.60 | 2.47 | 7.39 % | 613 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.95 | 2.00 | 1.95 | 5.98 % | 1,820 | 1,784 |
| 75.00 | 1.70 | 1.75 | 1.72 | 6.83 % | 2,206 | 4,558 |
| 75.50 | 1.42 | 1.51 | 1.34 | 1.52 % | 762 | 1,192 |
| 76.00 | 1.06 | 1.28 | 1.25 | 5.93 % | 1,922 | 2,656 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.85 | 0.88 | 0.85 | 2.41 % | 356 | 4,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.76 | 0.90 | 0.90 | -29.69 % | 480 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.72 | 1.91 | 1.82 | -24.17 % | 314 | 2,582 |
| 75.50 | 1.74 | 2.24 | 2.57 | -0.39 % | 62 | 191 |
| 76.00 | 2.20 | 2.47 | 2.60 | -5.11 % | 196 | 2,320 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
