ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TER Teradyne Inc

125.37
0.00 (0.00%)
Pre Market
Last Updated: 11:59:50
Delayed by 15 minutes

TER Sep 20 2024 120 Call

5.70 -0.90 (-13.64%)
Bid 7.30 Volume 4 Exp. Date 20 Sep 2024
Offer 9.30 Open Interest 66 Day's Range 5.70 - 6.10
Open 6.10 Prev Close 6.60 Last Trade 10/9/2024 17:12

TER Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0023.6028.0035.050.00 %011
105.0018.7022.8022.670.00 %04
110.0014.8018.3025.000.00 %050
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.004.204.503.53-5.11 %170
130.002.002.201.50-16.67 %25154
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
105.000.100.300.27-32.50 %39,367
110.000.350.500.54-1.82 %14100
115.000.250.951.12-18.84 %104,263
120.001.751.952.7010.20 %1162
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00