We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.30 | Volume | 1 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 9 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 13.50 | Last Trade | 10/9/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 28.00 | 35.05 | 0.00 % | 0 | 11 |
| 105.00 | 18.70 | 22.80 | 22.67 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.30 | 9.30 | 5.70 | -13.64 % | 4 | 66 |
| 125.00 | 4.20 | 4.50 | 3.53 | -5.11 % | 1 | 70 |
| 130.00 | 2.00 | 2.20 | 1.50 | -16.67 % | 25 | 154 |
| 135.00 | 0.80 | 0.95 | 0.57 | -28.75 % | 4 | 501 |
| 140.00 | 0.30 | 0.50 | 0.34 | 0.00 % | 0 | 422 |
| 145.00 | 0.05 | 0.75 | 0.18 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 135 |
| 105.00 | 0.10 | 0.30 | 0.27 | -32.50 % | 3 | 9,367 |
| 110.00 | 0.35 | 0.50 | 0.54 | -1.82 % | 14 | 100 |
| 115.00 | 0.25 | 0.95 | 1.12 | -18.84 % | 10 | 4,263 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.00 | 10.80 | 10.27 | 0.00 % | 0 | 130 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.60 | 21.70 | 9.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
